DUCKY Historical Data

DUCKY Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.198
-0.04%
$ 9.9 billion $ 496,535
Feb 5, 9 AM $ 0.198
-0.04%
$ 9.9 billion $ 496,514
Feb 5, 8 AM $ 0.198
+0.04%
$ 9.9 billion $ 496,403
Feb 5, 7 AM $ 0.198
-0.03%
$ 9.9 billion $ 494,986
Feb 5, 6 AM $ 0.198
+0.06%
$ 9.9 billion $ 494,871
Feb 5, 5 AM $ 0.198
+0.04%
$ 9.89 billion $ 533,846
Feb 5, 4 AM $ 0.198
+0.00%
$ 9.89 billion $ 572,439
Feb 5, 3 AM $ 0.198
-0.01%
$ 9.89 billion $ 565,087
Feb 5, 2 AM $ 0.198
-0.02%
$ 9.89 billion $ 562,853
Feb 5, 1 AM $ 0.198
-0.01%
$ 9.89 billion $ 534,884
Feb 5, 12 AM $ 0.198
-0.05%
$ 9.89 billion $ 553,212
Feb 4, 11 PM $ 0.198
+0.10%
$ 9.9 billion $ 631,554
Feb 4, 10 PM $ 0.198
-0.03%
$ 9.89 billion $ 657,998
Feb 4, 9 PM $ 0.198
-0.09%
$ 9.89 billion $ 685,958
Feb 4, 8 PM $ 0.198
-0.02%
$ 9.89 billion $ 712,493
Feb 4, 7 PM $ 0.198
+0.03%
$ 9.9 billion $ 739,607
Feb 4, 6 PM $ 0.198
-0.07%
$ 9.89 billion $ 766,349
Feb 4, 5 PM $ 0.198
-0.02%
$ 9.9 billion $ 793,921
Feb 4, 4 PM $ 0.198
-0.14%
$ 9.89 billion $ 821,116
Feb 4, 3 PM $ 0.198
+0.07%
$ 9.9 billion $ 847,036
Feb 4, 2 PM $ 0.198
+0.05%
$ 9.89 billion $ 873,765
Feb 4, 1 PM $ 0.198
-0.03%
$ 9.9 billion $ 905,109
Feb 4, 12 PM $ 0.198
+0.02%
$ 9.9 billion $ 928,089
Feb 4, 11 AM $ 0.198
-0.15%
$ 9.88 billion $ 953,106
Feb 4, 10 AM $ 0.198
-0.08%
$ 9.89 billion $ 979,000
Feb 4, 9 AM $ 0.198
+0.03%
$ 9.9 billion $ 1.01 million
Feb 4, 8 AM $ 0.198
-0.05%
$ 9.89 billion $ 1.04 million
Feb 4, 7 AM $ 0.198
+0.00%
$ 9.9 billion $ 1.06 million
Feb 4, 6 AM $ 0.198
+0.09%
$ 9.89 billion $ 1.09 million
Feb 4, 5 AM $ 0.198
-0.13%
$ 9.89 billion $ 1.08 million
Feb 4, 4 AM $ 0.198
+0.12%
$ 9.9 billion $ 1.01 million
Feb 4, 3 AM $ 0.198
+0.00%
$ 9.89 billion $ 947,974
Feb 4, 2 AM $ 0.198
-0.04%
$ 9.88 billion $ 880,835
Feb 4, 1 AM $ 0.198
+0.00%
$ 9.89 billion $ 835,252
Feb 4, 12 AM $ 0.198
-0.09%
$ 9.89 billion $ 752,164
Feb 3, 11 PM $ 0.198
+0.11%
$ 9.9 billion $ 673,031
Feb 3, 10 PM $ 0.198
-0.04%
$ 9.89 billion $ 656,472
Feb 3, 9 PM $ 0.198
-0.09%
$ 9.89 billion $ 638,432
Feb 3, 8 PM $ 0.198
+0.07%
$ 9.9 billion $ 621,383
Feb 3, 7 PM $ 0.198
-0.08%
$ 9.9 billion $ 604,267
Feb 3, 6 PM $ 0.198
-0.05%
$ 9.9 billion $ 586,958
Feb 3, 5 PM $ 0.198
+0.06%
$ 9.91 billion $ 569,245
Feb 3, 4 PM $ 0.198
-0.12%
$ 9.9 billion $ 551,226
Feb 3, 3 PM $ 0.198
+0.11%
$ 9.91 billion $ 535,249
Feb 3, 2 PM $ 0.198
+0.07%
$ 9.91 billion $ 517,968
Feb 3, 1 PM $ 0.198
+0.02%
$ 9.9 billion $ 500,316
Feb 3, 12 PM $ 0.198
+0.02%
$ 9.9 billion $ 482,324
Feb 3, 11 AM $ 0.198
-0.03%
$ 9.91 billion $ 464,878
Feb 3, 10 AM $ 0.198
+0.05%
$ 9.91 billion $ 445,403
Feb 3, 9 AM $ 0.198
+0.07%
$ 9.91 billion $ 428,903