DUCKY Historical Data

DUCKY Page 38
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $0.228
+0.18%
$11.41 billion $52,179
May 17, 2 PM $0.228
-0.06%
$11.39 billion $52,151
May 17, 1 PM $0.228
+0.19%
$11.38 billion $52,328
May 17, 12 PM $0.227
-0.37%
$11.37 billion $52,028
May 17, 11 AM $0.228
+0.06%
$11.41 billion $51,931
May 17, 10 AM $0.228
-0.23%
$11.4 billion $51,911
May 17, 9 AM $0.228
+0.37%
$11.42 billion $51,766
May 17, 8 AM $0.228
+0.34%
$11.4 billion $51,107
May 17, 7 AM $0.227
-1.29%
$11.37 billion $50,888
May 17, 6 AM $0.23
-0.01%
$11.52 billion $50,735
May 17, 5 AM $0.231
+0.20%
$11.53 billion $50,833
May 17, 4 AM $0.23
-0.07%
$11.51 billion $50,290
May 17, 3 AM $0.231
+0.14%
$11.54 billion $50,256
May 17, 2 AM $0.23
+0.26%
$11.51 billion $50,311
May 17, 1 AM $0.23
-0.30%
$11.48 billion $50,116
May 17, 12 AM $0.23
+0.21%
$11.52 billion $50,140
May 16, 11 PM $0.229
-0.65%
$11.47 billion $50,337
May 16, 10 PM $0.238
+0.40%
$11.91 billion $49,580
May 16, 9 PM $0.237
-0.02%
$11.87 billion $50,028
May 16, 8 PM $0.238
-0.52%
$11.88 billion $49,979
May 16, 7 PM $0.238
+0.16%
$11.92 billion $50,350
May 16, 6 PM $0.238
+0.53%
$11.9 billion $50,207
May 16, 5 PM $0.237
-0.62%
$11.87 billion $50,477
May 16, 4 PM $0.239
+0.50%
$11.93 billion $50,459
May 16, 3 PM $0.238
+0.46%
$11.9 billion $50,394
May 16, 2 PM $0.237
-0.34%
$11.84 billion $50,284
May 16, 1 PM $0.237
-0.26%
$11.84 billion $49,868
May 16, 12 PM $0.237
+0.64%
$11.86 billion $49,692
May 16, 11 AM $0.236
-0.40%
$11.79 billion $49,299
May 16, 10 AM $0.237
+0.17%
$11.83 billion $49,071
May 16, 9 AM $0.237
-1.05%
$11.85 billion $49,464
May 16, 8 AM $0.239
+0.16%
$11.96 billion $50,546
May 16, 7 AM $0.239
-1.72%
$11.93 billion $49,763
May 16, 6 AM $0.243
-0.03%
$12.13 billion $49,535
May 16, 5 AM $0.243
-0.32%
$12.14 billion $49,032
May 16, 4 AM $0.244
+0.10%
$12.19 billion $49,892
May 16, 3 AM $0.243
+0.06%
$12.17 billion $50,202
May 16, 2 AM $0.243
-0.11%
$12.16 billion $50,676
May 16, 1 AM $0.243
-0.06%
$12.17 billion $51,644
May 16, 12 AM $0.244
-0.03%
$12.18 billion $51,636
May 15, 11 PM $0.244
-0.03%
$12.19 billion $52,258
May 15, 10 PM $0.244
-1.60%
$12.19 billion $52,581
May 15, 9 PM $0.248
+0.07%
$12.39 billion $52,426
May 15, 8 PM $0.248
+0.02%
$12.38 billion $52,506
May 15, 7 PM $0.247
-0.03%
$12.37 billion $52,139
May 15, 6 PM $0.247
+0.09%
$12.37 billion $52,452
May 15, 5 PM $0.247
+0.02%
$12.36 billion $52,421
May 15, 4 PM $0.247
-0.13%
$12.36 billion $52,387
May 15, 3 PM $0.247
+0.12%
$12.37 billion $52,733
May 15, 2 PM $0.247
+0.00%
$12.35 billion $55,973