DUCKY Historical Data

DUCKY Page 39
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $0.247
+0.04%
$12.35 billion $56,228
May 15, 12 PM $0.247
-0.20%
$12.35 billion $56,969
May 15, 11 AM $0.248
-2.59%
$12.38 billion $58,959
May 15, 10 AM $0.255
+0.78%
$12.73 billion $60,757
May 15, 9 AM $0.254
+0.92%
$12.72 billion $61,040
May 15, 8 AM $0.252
-0.32%
$12.61 billion $60,680
May 15, 7 AM $0.253
-1.47%
$12.63 billion $61,442
May 15, 6 AM $0.256
-1.02%
$12.81 billion $61,729
May 15, 5 AM $0.26
-1.82%
$12.98 billion $61,832
May 15, 4 AM $0.264
-0.08%
$13.22 billion $61,049
May 15, 3 AM $0.265
-0.58%
$13.23 billion $60,826
May 15, 2 AM $0.266
-0.04%
$13.32 billion $60,134
May 15, 1 AM $0.267
+0.07%
$13.36 billion $59,218
May 15, 12 AM $0.267
-0.74%
$13.35 billion $59,177
May 14, 11 PM $0.269
-0.64%
$13.44 billion $58,410
May 14, 10 PM $0.271
-0.17%
$13.53 billion $57,775
May 14, 9 PM $0.271
+0.02%
$13.55 billion $57,244
May 14, 8 PM $0.271
+0.37%
$13.55 billion $57,281
May 14, 7 PM $0.27
-0.12%
$13.5 billion $57,443
May 14, 6 PM $0.27
+0.11%
$13.52 billion $57,372
May 14, 5 PM $0.27
-0.07%
$13.51 billion $57,304
May 14, 4 PM $0.27
-0.07%
$13.51 billion $57,131
May 14, 3 PM $0.271
-0.45%
$13.53 billion $56,692
May 14, 2 PM $0.271
+0.02%
$13.55 billion $53,654
May 14, 1 PM $0.271
-0.10%
$13.55 billion $53,811
May 14, 12 PM $0.271
-0.88%
$13.57 billion $53,101
May 14, 11 AM $0.274
-0.75%
$13.7 billion $51,481
May 14, 10 AM $0.276
-0.10%
$13.81 billion $49,937
May 14, 9 AM $0.276
-0.01%
$13.82 billion $49,444
May 14, 8 AM $0.276
-0.02%
$13.82 billion $49,409
May 14, 7 AM $0.277
+0.06%
$13.83 billion $49,510
May 14, 6 AM $0.276
+0.05%
$13.82 billion $49,516
May 14, 5 AM $0.276
+0.03%
$13.81 billion $49,412
May 14, 4 AM $0.276
-0.04%
$13.81 billion $49,688
May 14, 3 AM $0.276
-0.03%
$13.81 billion $49,642
May 14, 2 AM $0.276
+0.04%
$13.81 billion $49,596
May 14, 1 AM $0.276
-0.04%
$13.81 billion $49,778
May 14, 12 AM $0.276
+0.01%
$13.81 billion $49,811
May 13, 11 PM $0.276
+0.01%
$13.81 billion $49,859
May 13, 10 PM $0.276
+0.04%
$13.81 billion $50,044
May 13, 9 PM $0.276
-0.06%
$13.81 billion $50,062
May 13, 8 PM $0.276
+0.01%
$13.81 billion $50,082
May 13, 7 PM $0.276
-0.01%
$13.81 billion $49,922
May 13, 6 PM $0.276
+0.01%
$13.81 billion $49,909
May 13, 5 PM $0.276
-0.01%
$13.81 billion $49,718
May 13, 4 PM $0.276
-0.01%
$13.81 billion $49,720
May 13, 3 PM $0.276
+0.00%
$13.81 billion $49,690
May 13, 2 PM $0.276
-0.03%
$13.81 billion $49,639
May 13, 1 PM $0.276
+0.00%
$13.81 billion $49,572
May 13, 12 PM $0.276
+0.01%
$13.81 billion $49,796