DUCKY Historical Data

DUCKY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0219
+0.19%
$ 1.1 billion $ 665,565
Nov 21, 2025 $ 0.0219
-0.03%
$ 1.09 billion $ 676,626
Nov 20, 2025 $ 0.0219
-0.28%
$ 1.09 billion $ 753,838
Nov 19, 2025 $ 0.022
+1.89%
$ 1.1 billion $ 680,389
Nov 18, 2025 $ 0.0215
-0.09%
$ 1.08 billion $ 685,301
Nov 17, 2025 $ 0.0216
+0.08%
$ 1.08 billion $ 507,228
Nov 16, 2025 $ 0.0216
+1.81%
$ 1.08 billion $ 556,344
Nov 15, 2025 $ 0.0212
-0.13%
$ 1.06 billion $ 560,394
Nov 14, 2025 $ 0.0212
+0.04%
$ 1.06 billion $ 875,898
Nov 13, 2025 $ 0.0212
-0.04%
$ 1.06 billion $ 643,842
Nov 12, 2025 $ 0.0212
+2.30%
$ 1.06 billion $ 934,111
Nov 11, 2025 $ 0.0207
-0.02%
$ 1.04 billion $ 693,332
Nov 10, 2025 $ 0.0207
+0.21%
$ 1.04 billion $ 742,961
Nov 9, 2025 $ 0.0207
-0.11%
$ 1.03 billion $ 557,934
Nov 8, 2025 $ 0.0207
+0.08%
$ 1.04 billion $ 11,335
Nov 7, 2025 $ 0.0207
+2.50%
$ 1.03 billion $ 969,902
Nov 6, 2025 $ 0.0202
+0.04%
$ 1.01 billion $ 519,134
Nov 5, 2025 $ 0.0202
+0.02%
$ 1.01 billion $ 710,779
Nov 4, 2025 $ 0.0202
+0.03%
$ 1.01 billion $ 445,377
Nov 3, 2025 $ 0.0202
+2.06%
$ 1.01 billion $ 501,361
Nov 2, 2025 $ 0.0197
+0.18%
$ 986.65 million $ 539,915
Nov 1, 2025 $ 0.0197
+0.14%
$ 985.9 million $ 585,769
Oct 31, 2025 $ 0.0197
+0.13%
$ 984.9 million $ 601,358
Oct 30, 2025 $ 0.0197
-0.08%
$ 984.65 million $ 601,640
Oct 29, 2025 $ 0.0197
+1.22%
$ 985.3 million $ 590,136
Oct 28, 2025 $ 0.0192
-1.53%
$ 962.45 million $ 574,285
Oct 27, 2025 $ 0.0195
-0.51%
$ 977.3 million $ 582,621
Oct 26, 2025 $ 0.0195
-0.22%
$ 976.7 million $ 545,584
Oct 25, 2025 $ 0.0196
-0.16%
$ 979.4 million $ 561,913
Oct 24, 2025 $ 0.0196
+2.80%
$ 981 million $ 602,164
Oct 23, 2025 $ 0.0191
+0.35%
$ 952.85 million $ 352,016
Oct 22, 2025 $ 0.019
+0.02%
$ 950.6 million $ 616,814
Oct 21, 2025 $ 0.019
+5.68%
$ 950.35 million $ 544,625
Oct 20, 2025 $ 0.018
+0.17%
$ 899.75 million $ 507,299
Oct 19, 2025 $ 0.018
+0.01%
$ 897.9 million $ 521,982
Oct 18, 2025 $ 0.018
-0.18%
$ 898.2 million $ 517,802
Oct 17, 2025 $ 0.018
-0.07%
$ 898.7 million $ 606,877
Oct 16, 2025 $ 0.018
-0.06%
$ 899.4 million $ 564,774
Oct 15, 2025 $ 0.018
+0.13%
$ 897.9 million $ 534,485
Oct 14, 2025 $ 0.018
+0.69%
$ 898.7 million $ 769,470
Oct 13, 2025 $ 0.0179
+0.16%
$ 892.55 million $ 626,956
Oct 12, 2025 $ 0.0178
+3.92%
$ 891.3 million $ 597,052
Oct 11, 2025 $ 0.0171
+0.16%
$ 857.5 million $ 649,564
Oct 10, 2025 $ 0.0171
-0.01%
$ 855.95 million $ 590,623
Oct 9, 2025 $ 0.0171
-0.20%
$ 856.25 million $ 540,620
Oct 8, 2025 $ 0.0172
+1.96%
$ 857.7 million $ 303,999
Oct 7, 2025 $ 0.0168
+0.30%
$ 841.55 million $ 446,813
Oct 6, 2025 $ 0.0168
-0.27%
$ 838.85 million $ 417,219
Oct 5, 2025 $ 0.0168
+0.24%
$ 841.45 million $ 415,671
Oct 4, 2025 $ 0.0168
-0.14%
$ 839.55 million $ 432,540