DUCKY Historical Data

DUCKY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $ 0.19
+0.00%
$ 9.48 billion $ 26,972
Jun 15, 2 AM $ 0.19
+0.00%
$ 9.48 billion $ 26,983
Jun 15, 1 AM $ 0.19
+0.00%
$ 9.48 billion $ 27,322
Jun 15, 12 AM $ 0.19
+0.00%
$ 9.48 billion $ 27,075
Jun 14, 11 PM $ 0.19
+0.00%
$ 9.48 billion $ 27,379
Jun 14, 10 PM $ 0.19
+0.00%
$ 9.48 billion $ 27,498
Jun 14, 9 PM $ 0.19
+0.00%
$ 9.48 billion $ 27,598
Jun 14, 8 PM $ 0.19
+0.00%
$ 9.48 billion $ 27,701
Jun 14, 7 PM $ 0.19
+0.00%
$ 9.48 billion $ 27,635
Jun 14, 6 PM $ 0.19
+0.00%
$ 9.48 billion $ 27,801
Jun 14, 5 PM $ 0.19
+0.00%
$ 9.48 billion $ 27,986
Jun 14, 4 PM $ 0.19
+0.00%
$ 9.48 billion $ 28,316
Jun 14, 3 PM $ 0.19
+0.00%
$ 9.48 billion $ 28,698
Jun 14, 2 PM $ 0.19
+0.00%
$ 9.48 billion $ 28,780
Jun 14, 1 PM $ 0.19
+0.00%
$ 9.48 billion $ 28,996
Jun 14, 12 PM $ 0.19
+0.00%
$ 9.48 billion $ 28,957
Jun 14, 11 AM $ 0.19
+0.00%
$ 9.48 billion $ 29,313
Jun 14, 10 AM $ 0.19
+0.00%
$ 9.48 billion $ 29,167
Jun 14, 9 AM $ 0.19
+0.00%
$ 9.48 billion $ 29,621
Jun 14, 8 AM $ 0.19
+0.00%
$ 9.48 billion $ 29,970
Jun 14, 7 AM $ 0.19
+0.00%
$ 9.48 billion $ 30,034
Jun 14, 6 AM $ 0.19
+0.00%
$ 9.48 billion $ 30,161
Jun 14, 5 AM $ 0.19
+0.00%
$ 9.48 billion $ 30,657
Jun 14, 4 AM $ 0.19
+0.00%
$ 9.48 billion $ 31,051
Jun 14, 3 AM $ 0.19
-0.09%
$ 9.48 billion $ 31,255
Jun 14, 2 AM $ 0.19
+0.00%
$ 9.49 billion $ 31,753
Jun 14, 1 AM $ 0.19
-0.02%
$ 9.49 billion $ 31,861
Jun 14, 12 AM $ 0.19
+0.00%
$ 9.49 billion $ 31,870
Jun 13, 11 PM $ 0.19
+0.01%
$ 9.49 billion $ 31,895
Jun 13, 10 PM $ 0.19
+0.01%
$ 9.49 billion $ 31,994
Jun 13, 9 PM $ 0.19
-0.02%
$ 9.48 billion $ 32,071
Jun 13, 8 PM $ 0.19
+0.01%
$ 9.49 billion $ 32,124
Jun 13, 7 PM $ 0.19
+0.01%
$ 9.49 billion $ 32,058
Jun 13, 6 PM $ 0.19
-0.02%
$ 9.49 billion $ 32,059
Jun 13, 5 PM $ 0.19
+0.02%
$ 9.49 billion $ 32,049
Jun 13, 4 PM $ 0.19
-0.04%
$ 9.49 billion $ 32,045
Jun 13, 3 PM $ 0.19
+0.03%
$ 9.49 billion $ 31,988
Jun 13, 2 PM $ 0.19
-0.02%
$ 9.49 billion $ 31,983
Jun 13, 1 PM $ 0.19
-0.01%
$ 9.49 billion $ 31,964
Jun 13, 12 PM $ 0.19
+0.02%
$ 9.49 billion $ 31,887
Jun 13, 11 AM $ 0.19
-0.03%
$ 9.49 billion $ 31,840
Jun 13, 10 AM $ 0.19
+0.04%
$ 9.49 billion $ 31,821
Jun 13, 9 AM $ 0.19
-0.01%
$ 9.49 billion $ 31,872
Jun 13, 8 AM $ 0.19
+0.01%
$ 9.49 billion $ 31,937
Jun 13, 7 AM $ 0.19
-0.01%
$ 9.49 billion $ 31,914
Jun 13, 6 AM $ 0.19
+0.01%
$ 9.49 billion $ 31,862
Jun 13, 5 AM $ 0.19
-0.02%
$ 9.49 billion $ 31,855
Jun 13, 4 AM $ 0.19
+0.04%
$ 9.49 billion $ 32,032
Jun 13, 3 AM $ 0.19
-0.04%
$ 9.48 billion $ 32,119
Jun 13, 2 AM $ 0.19
+0.02%
$ 9.49 billion $ 32,047