DUCKY Historical Data

DUCKY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 PM $0.139
+0.00%
$6.96 billion $26,324
Jul 27, 8 PM $0.139
-0.02%
$6.96 billion $25,965
Jul 27, 7 PM $0.139
+0.01%
$6.96 billion $25,804
Jul 27, 6 PM $0.139
+0.00%
$6.96 billion $25,608
Jul 27, 5 PM $0.139
+0.00%
$6.96 billion $25,453
Jul 27, 4 PM $0.139
+0.00%
$6.96 billion $25,218
Jul 27, 3 PM $0.139
+0.01%
$6.96 billion $24,767
Jul 27, 2 PM $0.139
-0.01%
$6.96 billion $24,494
Jul 27, 1 PM $0.139
+0.01%
$6.96 billion $23,826
Jul 27, 12 PM $0.139
+0.01%
$6.96 billion $23,628
Jul 27, 11 AM $0.139
-0.02%
$6.96 billion $23,565
Jul 27, 10 AM $0.139
+0.00%
$6.96 billion $23,450
Jul 27, 9 AM $0.139
-0.01%
$6.96 billion $23,432
Jul 27, 8 AM $0.139
+0.02%
$6.96 billion $23,423
Jul 27, 7 AM $0.139
-0.04%
$6.96 billion $23,231
Jul 27, 6 AM $0.139
+0.00%
$6.96 billion $23,208
Jul 27, 5 AM $0.139
+0.00%
$6.96 billion $23,076
Jul 27, 4 AM $0.139
+0.00%
$6.96 billion $23,237
Jul 27, 3 AM $0.139
+0.00%
$6.96 billion $23,125
Jul 27, 2 AM $0.139
+0.01%
$6.96 billion $22,735
Jul 27, 1 AM $0.139
+0.00%
$6.96 billion $22,554
Jul 27, 12 AM $0.139
+0.00%
$6.96 billion $22,282
Jul 26, 11 PM $0.139
+0.00%
$6.96 billion $22,172
Jul 26, 10 PM $0.139
+0.00%
$6.96 billion $22,149
Jul 26, 9 PM $0.139
+0.00%
$6.96 billion $22,289
Jul 26, 8 PM $0.139
+0.00%
$6.96 billion $22,278
Jul 26, 7 PM $0.139
+0.00%
$6.96 billion $22,331
Jul 26, 6 PM $0.139
-0.01%
$6.96 billion $22,488
Jul 26, 5 PM $0.139
+0.00%
$6.96 billion $22,433
Jul 26, 4 PM $0.139
+0.00%
$6.96 billion $22,334
Jul 26, 3 PM $0.139
+0.00%
$6.96 billion $22,517
Jul 26, 2 PM $0.139
+0.00%
$6.96 billion $22,707
Jul 26, 1 PM $0.139
-0.01%
$6.96 billion $23,073
Jul 26, 12 PM $0.139
+0.00%
$6.96 billion $23,107
Jul 26, 11 AM $0.139
-0.01%
$6.96 billion $23,153
Jul 26, 10 AM $0.139
+0.00%
$6.96 billion $23,232
Jul 26, 9 AM $0.139
+0.00%
$6.96 billion $23,198
Jul 26, 8 AM $0.139
+0.00%
$6.96 billion $23,320
Jul 26, 7 AM $0.139
+0.00%
$6.96 billion $23,322
Jul 26, 6 AM $0.139
+0.00%
$6.96 billion $23,421
Jul 26, 5 AM $0.139
+0.00%
$6.96 billion $23,514
Jul 26, 4 AM $0.139
+0.00%
$6.96 billion $23,458
Jul 26, 3 AM $0.139
+0.00%
$6.96 billion $23,400
Jul 26, 2 AM $0.139
+0.00%
$6.96 billion $23,787
Jul 26, 1 AM $0.139
+0.00%
$6.96 billion $23,804
Jul 26, 12 AM $0.139
+0.01%
$6.96 billion $23,784
Jul 25, 11 PM $0.139
+0.00%
$6.96 billion $23,902
Jul 25, 10 PM $0.139
-0.01%
$6.96 billion $24,088
Jul 25, 9 PM $0.139
+0.00%
$6.96 billion $24,065
Jul 25, 8 PM $0.139
+0.00%
$6.96 billion $24,254