DUCKY Historical Data

DUCKY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.275
-0.04%
$ 13.77 billion $ 23,913
Apr 15, 6 AM $ 0.275
-0.22%
$ 13.76 billion $ 23,883
Apr 15, 5 AM $ 0.276
-0.02%
$ 13.79 billion $ 23,889
Apr 15, 4 AM $ 0.276
+0.20%
$ 13.79 billion $ 23,881
Apr 15, 3 AM $ 0.275
-0.14%
$ 13.76 billion $ 23,812
Apr 15, 2 AM $ 0.276
+0.00%
$ 13.78 billion $ 23,890
Apr 15, 1 AM $ 0.276
+0.16%
$ 13.78 billion $ 23,912
Apr 15, 12 AM $ 0.275
+0.00%
$ 13.77 billion $ 23,876
Apr 14, 11 PM $ 0.275
+0.08%
$ 13.77 billion $ 23,904
Apr 14, 10 PM $ 0.275
-0.12%
$ 13.76 billion $ 23,849
Apr 14, 9 PM $ 0.276
-0.13%
$ 13.79 billion $ 23,865
Apr 14, 8 PM $ 0.276
+0.20%
$ 13.82 billion $ 23,854
Apr 14, 7 PM $ 0.276
-0.07%
$ 13.79 billion $ 23,710
Apr 14, 6 PM $ 0.276
+0.12%
$ 13.8 billion $ 23,750
Apr 14, 5 PM $ 0.276
-0.19%
$ 13.8 billion $ 23,789
Apr 14, 4 PM $ 0.276
+0.12%
$ 13.82 billion $ 23,728
Apr 14, 3 PM $ 0.276
+0.24%
$ 13.81 billion $ 23,755
Apr 14, 2 PM $ 0.276
-0.28%
$ 13.79 billion $ 23,757
Apr 14, 1 PM $ 0.276
+0.16%
$ 13.82 billion $ 23,752
Apr 14, 12 PM $ 0.276
-0.05%
$ 13.79 billion $ 23,781
Apr 14, 11 AM $ 0.275
-0.14%
$ 13.76 billion $ 23,787
Apr 14, 10 AM $ 0.276
-0.20%
$ 13.78 billion $ 23,845
Apr 14, 9 AM $ 0.276
-0.09%
$ 13.8 billion $ 23,833
Apr 14, 8 AM $ 0.276
+0.15%
$ 13.79 billion $ 23,888
Apr 14, 7 AM $ 0.276
-0.06%
$ 13.78 billion $ 23,834
Apr 14, 6 AM $ 0.276
+0.01%
$ 13.79 billion $ 23,794
Apr 14, 5 AM $ 0.276
+0.01%
$ 13.78 billion $ 23,778
Apr 14, 4 AM $ 0.275
-0.22%
$ 13.76 billion $ 23,786
Apr 14, 3 AM $ 0.276
-0.03%
$ 13.81 billion $ 23,829
Apr 14, 2 AM $ 0.276
-0.03%
$ 13.81 billion $ 23,819
Apr 14, 1 AM $ 0.276
+0.26%
$ 13.82 billion $ 23,862
Apr 14, 12 AM $ 0.276
-0.14%
$ 13.79 billion $ 23,840
Apr 13, 11 PM $ 0.276
+0.12%
$ 13.8 billion $ 23,798
Apr 13, 10 PM $ 0.276
-0.10%
$ 13.79 billion $ 23,869
Apr 13, 9 PM $ 0.276
+0.14%
$ 13.81 billion $ 23,814
Apr 13, 8 PM $ 0.276
+0.09%
$ 13.8 billion $ 23,921
Apr 13, 7 PM $ 0.276
+0.05%
$ 13.79 billion $ 23,887
Apr 13, 6 PM $ 0.276
-0.04%
$ 13.8 billion $ 23,924
Apr 13, 5 PM $ 0.276
+0.02%
$ 13.8 billion $ 23,993
Apr 13, 4 PM $ 0.276
-0.05%
$ 13.79 billion $ 23,987
Apr 13, 3 PM $ 0.276
-0.05%
$ 13.78 billion $ 23,966
Apr 13, 2 PM $ 0.276
+0.00%
$ 13.78 billion $ 23,935
Apr 13, 1 PM $ 0.276
+0.11%
$ 13.8 billion $ 23,963
Apr 13, 12 PM $ 0.276
-0.13%
$ 13.78 billion $ 23,977
Apr 13, 11 AM $ 0.276
-0.11%
$ 13.8 billion $ 23,947
Apr 13, 10 AM $ 0.276
+0.24%
$ 13.81 billion $ 23,956
Apr 13, 9 AM $ 0.276
+0.10%
$ 13.78 billion $ 23,897
Apr 13, 8 AM $ 0.275
-0.18%
$ 13.77 billion $ 23,904
Apr 13, 7 AM $ 0.276
-0.02%
$ 13.79 billion $ 23,893
Apr 13, 6 AM $ 0.276
-0.05%
$ 13.8 billion $ 23,879