DUCKY Historical Data

DUCKY Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.158
+1.68%
$ 7.88 billion $ 612,990
Feb 1, 10 AM $ 0.155
+0.78%
$ 7.74 billion $ 605,285
Feb 1, 9 AM $ 0.154
+0.44%
$ 7.68 billion $ 601,866
Feb 1, 8 AM $ 0.153
+0.90%
$ 7.64 billion $ 598,860
Feb 1, 7 AM $ 0.151
+0.77%
$ 7.54 billion $ 592,060
Feb 1, 6 AM $ 0.149
+1.03%
$ 7.47 billion $ 587,691
Feb 1, 5 AM $ 0.148
+1.13%
$ 7.39 billion $ 581,017
Feb 1, 4 AM $ 0.146
+0.11%
$ 7.32 billion $ 572,406
Feb 1, 3 AM $ 0.146
+0.57%
$ 7.32 billion $ 564,993
Feb 1, 2 AM $ 0.146
-0.28%
$ 7.28 billion $ 555,983
Feb 1, 1 AM $ 0.146
-0.10%
$ 7.3 billion $ 549,759
Feb 1, 12 AM $ 0.146
+0.05%
$ 7.31 billion $ 411,180
Jan 31, 9 PM $ 0.132
+0.61%
$ 6.6 billion $ 261,502
Jan 31, 8 PM $ 0.13
-0.04%
$ 6.51 billion $ 259,909
Jan 31, 7 PM $ 0.13
+0.79%
$ 6.51 billion $ 257,828
Jan 31, 6 PM $ 0.128
+0.22%
$ 6.41 billion $ 258,138
Jan 31, 5 PM $ 0.128
+1.01%
$ 6.39 billion $ 256,326
Jan 31, 4 PM $ 0.126
+0.89%
$ 6.32 billion $ 252,809
Jan 31, 3 PM $ 0.125
+1.09%
$ 6.26 billion $ 249,682
Jan 31, 2 PM $ 0.124
+0.84%
$ 6.18 billion $ 243,511
Jan 31, 1 PM $ 0.123
+0.89%
$ 6.13 billion $ 239,000
Jan 31, 12 PM $ 0.122
+0.98%
$ 6.08 billion $ 233,592
Jan 31, 11 AM $ 0.12
+0.75%
$ 6.02 billion $ 227,921
Jan 31, 10 AM $ 0.119
+0.59%
$ 5.97 billion $ 224,377
Jan 31, 9 AM $ 0.119
+0.92%
$ 5.93 billion $ 218,206
Jan 31, 8 AM $ 0.117
+1.08%
$ 5.87 billion $ 214,724
Jan 31, 7 AM $ 0.116
+1.44%
$ 5.81 billion $ 210,019
Jan 31, 6 AM $ 0.114
+0.89%
$ 5.71 billion $ 207,081
Jan 31, 5 AM $ 0.113
+0.75%
$ 5.65 billion $ 204,840
Jan 31, 4 AM $ 0.112
+0.55%
$ 5.6 billion $ 203,099
Jan 31, 3 AM $ 0.111
+0.70%
$ 5.56 billion $ 200,831
Jan 31, 2 AM $ 0.11
+1.06%
$ 5.52 billion $ 193,690
Jan 31, 1 AM $ 0.109
+0.44%
$ 5.46 billion $ 184,870
Jan 31, 12 AM $ 0.109
-0.26%
$ 5.44 billion $ 652,205
Jan 30, 11 PM $ 0.109
+0.74%
$ 5.45 billion $ 938,968
Jan 30, 10 PM $ 0.108
+0.42%
$ 5.39 billion $ 933,823
Jan 30, 9 PM $ 0.107
+0.64%
$ 5.37 billion $ 929,608
Jan 30, 8 PM $ 0.107
+0.61%
$ 5.33 billion $ 923,121
Jan 30, 7 PM $ 0.105
+0.86%
$ 5.27 billion $ 916,911
Jan 30, 6 PM $ 0.104
+0.29%
$ 5.22 billion $ 907,998
Jan 30, 5 PM $ 0.104
-0.68%
$ 5.2 billion $ 902,866
Jan 30, 4 PM $ 0.105
+0.05%
$ 5.26 billion $ 898,038
Jan 30, 3 PM $ 0.105
+0.65%
$ 5.25 billion $ 893,812
Jan 30, 2 PM $ 0.104
+0.56%
$ 5.22 billion $ 889,896
Jan 30, 1 PM $ 0.104
+0.23%
$ 5.19 billion $ 886,541
Jan 30, 12 PM $ 0.104
-0.04%
$ 5.18 billion $ 882,222
Jan 30, 11 AM $ 0.104
+0.24%
$ 5.19 billion $ 878,791
Jan 30, 10 AM $ 0.103
-0.26%
$ 5.17 billion $ 873,286
Jan 30, 9 AM $ 0.104
+0.58%
$ 5.19 billion $ 869,851
Jan 30, 8 AM $ 0.103
+0.76%
$ 5.15 billion $ 864,103