DUCKY Historical Data

DUCKY Page 40
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $0.276
+0.02%
$13.81 billion $49,746
May 13, 10 AM $0.276
-0.03%
$13.81 billion $49,956
May 13, 9 AM $0.276
+0.05%
$13.82 billion $49,915
May 13, 8 AM $0.276
+0.02%
$13.81 billion $50,270
May 13, 7 AM $0.276
-0.03%
$13.81 billion $50,189
May 13, 6 AM $0.276
-0.06%
$13.81 billion $50,502
May 13, 5 AM $0.276
+0.00%
$13.82 billion $50,519
May 13, 4 AM $0.276
+0.06%
$13.82 billion $50,522
May 13, 3 AM $0.276
-0.03%
$13.81 billion $50,548
May 13, 2 AM $0.276
-0.02%
$13.81 billion $51,026
May 13, 1 AM $0.276
+0.02%
$13.82 billion $51,179
May 13, 12 AM $0.276
+0.00%
$13.81 billion $51,288
May 12, 11 PM $0.276
+0.00%
$13.81 billion $51,750
May 12, 10 PM $0.276
+0.01%
$13.81 billion $52,002
May 12, 9 PM $0.276
+0.01%
$13.81 billion $52,321
May 12, 8 PM $0.276
+0.00%
$13.81 billion $52,642
May 12, 7 PM $0.276
+0.01%
$13.81 billion $53,088
May 12, 6 PM $0.276
-0.02%
$13.81 billion $53,267
May 12, 5 PM $0.276
+0.02%
$13.81 billion $53,550
May 12, 4 PM $0.276
+0.00%
$13.81 billion $54,260
May 12, 3 PM $0.276
-0.01%
$13.81 billion $54,573
May 12, 2 PM $0.276
+0.04%
$13.81 billion $55,083
May 12, 1 PM $0.276
-0.03%
$13.81 billion $55,295
May 12, 12 PM $0.276
+0.03%
$13.81 billion $55,777
May 12, 11 AM $0.276
+0.00%
$13.81 billion $56,192
May 12, 10 AM $0.276
+0.01%
$13.81 billion $56,504
May 12, 9 AM $0.276
-0.03%
$13.81 billion $56,888
May 12, 8 AM $0.276
-0.01%
$13.81 billion $57,309
May 12, 7 AM $0.276
+0.05%
$13.81 billion $57,156
May 12, 6 AM $0.276
-0.02%
$13.81 billion $56,888
May 12, 5 AM $0.276
+0.01%
$13.81 billion $57,073
May 12, 4 AM $0.276
-0.05%
$13.81 billion $56,979
May 12, 3 AM $0.276
+0.03%
$13.82 billion $56,887
May 12, 2 AM $0.276
+0.04%
$13.81 billion $56,573
May 12, 1 AM $0.276
-0.04%
$13.81 billion $56,819
May 12, 12 AM $0.276
+0.02%
$13.81 billion $56,785
May 11, 11 PM $0.276
+0.02%
$13.81 billion $56,568
May 11, 10 PM $0.276
-0.03%
$13.81 billion $56,238
May 11, 9 PM $0.276
+0.00%
$13.81 billion $55,897
May 11, 8 PM $0.276
-0.01%
$13.81 billion $55,418
May 11, 7 PM $0.276
+0.04%
$13.82 billion $55,233
May 11, 6 PM $0.276
-0.01%
$13.81 billion $55,284
May 11, 5 PM $0.276
-0.01%
$13.81 billion $55,152
May 11, 4 PM $0.276
+0.01%
$13.81 billion $54,985
May 11, 3 PM $0.276
+0.02%
$13.81 billion $54,944
May 11, 2 PM $0.276
-0.03%
$13.81 billion $54,700
May 11, 1 PM $0.276
-0.02%
$13.81 billion $54,379
May 11, 12 PM $0.276
+0.00%
$13.81 billion $54,034
May 11, 11 AM $0.276
-0.03%
$13.81 billion $54,153
May 11, 10 AM $0.276
+0.06%
$13.81 billion $53,514