DUCKY Historical Data

DUCKY Page 41
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $0.276
-0.02%
$13.81 billion $53,770
May 11, 8 AM $0.276
+0.00%
$13.81 billion $53,330
May 11, 7 AM $0.276
+0.02%
$13.81 billion $53,950
May 11, 6 AM $0.276
-0.02%
$13.81 billion $54,144
May 11, 5 AM $0.276
+0.03%
$13.81 billion $53,834
May 11, 4 AM $0.276
-0.03%
$13.81 billion $53,864
May 11, 3 AM $0.276
-0.04%
$13.81 billion $53,751
May 11, 2 AM $0.276
+0.02%
$13.81 billion $53,777
May 11, 1 AM $0.276
-0.03%
$13.81 billion $53,593
May 11, 12 AM $0.276
+0.06%
$13.82 billion $53,408
May 10, 11 PM $0.276
+0.01%
$13.81 billion $53,310
May 10, 10 PM $0.276
-0.05%
$13.81 billion $53,522
May 10, 9 PM $0.276
+0.04%
$13.81 billion $53,710
May 10, 8 PM $0.276
-0.02%
$13.81 billion $53,920
May 10, 7 PM $0.276
+0.02%
$13.81 billion $53,669
May 10, 6 PM $0.276
+0.05%
$13.81 billion $53,654
May 10, 5 PM $0.276
-0.01%
$13.8 billion $53,485
May 10, 4 PM $0.276
-0.06%
$13.81 billion $53,295
May 10, 3 PM $0.276
+0.02%
$13.81 billion $53,364
May 10, 2 PM $0.276
-0.01%
$13.81 billion $53,338
May 10, 1 PM $0.276
+0.02%
$13.81 billion $53,316
May 10, 12 PM $0.276
-0.03%
$13.81 billion $53,442
May 10, 11 AM $0.276
+0.05%
$13.81 billion $53,363
May 10, 10 AM $0.276
-0.02%
$13.81 billion $52,983
May 10, 9 AM $0.276
-0.02%
$13.81 billion $51,817
May 10, 8 AM $0.276
+0.02%
$13.81 billion $51,390
May 10, 7 AM $0.276
+0.01%
$13.81 billion $50,995
May 10, 6 AM $0.276
+0.04%
$13.81 billion $50,791
May 10, 5 AM $0.276
+0.00%
$13.81 billion $50,739
May 10, 4 AM $0.276
-0.02%
$13.81 billion $50,730
May 10, 3 AM $0.276
+0.00%
$13.81 billion $50,509
May 10, 2 AM $0.276
-0.03%
$13.81 billion $50,327
May 10, 1 AM $0.276
-0.01%
$13.81 billion $50,237
May 10, 12 AM $0.276
+0.00%
$13.81 billion $50,078
May 9, 11 PM $0.276
+0.00%
$13.81 billion $49,874
May 9, 10 PM $0.276
+0.03%
$13.81 billion $49,677
May 9, 9 PM $0.276
-0.03%
$13.81 billion $49,321
May 9, 8 PM $0.276
-0.01%
$13.81 billion $49,138
May 9, 7 PM $0.276
+0.06%
$13.82 billion $49,028
May 9, 6 PM $0.276
+0.04%
$13.81 billion $48,814
May 9, 5 PM $0.276
-0.05%
$13.8 billion $48,948
May 9, 4 PM $0.276
-0.02%
$13.81 billion $48,748
May 9, 3 PM $0.276
-0.01%
$13.81 billion $48,500
May 9, 2 PM $0.276
-0.02%
$13.81 billion $48,210
May 9, 1 PM $0.276
+0.04%
$13.82 billion $48,140
May 9, 12 PM $0.276
+0.05%
$13.81 billion $47,589
May 9, 11 AM $0.276
-0.01%
$13.81 billion $47,364
May 9, 10 AM $0.276
-0.03%
$13.81 billion $47,659
May 9, 9 AM $0.276
+0.01%
$13.81 billion $48,238
May 9, 8 AM $0.276
-0.02%
$13.81 billion $48,180