DUCKY Historical Data

DUCKY Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.103
+0.76%
$ 5.15 billion $ 864,103
Jan 30, 7 AM $ 0.102
+0.79%
$ 5.1 billion $ 856,758
Jan 30, 6 AM $ 0.101
+0.51%
$ 5.06 billion $ 848,737
Jan 30, 5 AM $ 0.101
+0.36%
$ 5.04 billion $ 841,521
Jan 30, 4 AM $ 0.1
+0.39%
$ 5.02 billion $ 836,033
Jan 30, 3 AM $ 0.1
+0.03%
$ 5 billion $ 830,355
Jan 30, 2 AM $ 0.1
-0.01%
$ 5 billion $ 829,829
Jan 30, 1 AM $ 0.1
-0.01%
$ 5 billion $ 829,922
Jan 30, 12 AM $ 0.1
+0.00%
$ 5 billion $ 334,371
Jan 29, 11 PM $ 0.1
+0.02%
$ 5 billion $ 40,102
Jan 29, 10 PM $ 0.1
-0.02%
$ 5 billion $ 38,168
Jan 29, 9 PM $ 0.1
+0.00%
$ 5 billion $ 36,200
Jan 29, 8 PM $ 0.1
+0.02%
$ 5 billion $ 34,161
Jan 29, 7 PM $ 0.1
+0.00%
$ 5 billion $ 32,118
Jan 29, 6 PM $ 0.1
+0.00%
$ 5 billion $ 29,966
Jan 29, 5 PM $ 0.1
+0.00%
$ 5 billion $ 27,846
Jan 29, 4 PM $ 0.1
+0.02%
$ 5 billion $ 25,764
Jan 29, 3 PM $ 0.1
+0.00%
$ 5 billion $ 23,749
Jan 29, 2 PM $ 0.1
+0.00%
$ 5 billion $ 21,672
Jan 29, 8 AM $ 0.0912
-0.10%
$ 4.56 billion $ 9,407
Jan 29, 7 AM $ 0.0913
+8.44%
$ 4.56 billion $ 9,341
Jan 29, 6 AM $ 0.0825
+11.16%
$ 4.12 billion $ 9,088
Jan 29, 5 AM $ 0.0744
+0.04%
$ 3.72 billion $ 8,781
Jan 29, 4 AM $ 0.0743
+7.20%
$ 3.71 billion $ 7,836
Jan 29, 3 AM $ 0.0693
+0.26%
$ 3.46 billion $ 7,169
Jan 29, 2 AM $ 0.0685
+6.73%
$ 3.42 billion $ 6,055
Jan 29, 1 AM $ 0.0642
+1.63%
$ 3.21 billion $ 5,478
Jan 29, 12 AM $ 0.0626
+4.14%
$ 3.13 billion $ 4,600
Jan 28, 11 PM $ 0.06
+0.82%
$ 3 billion $ 380,022
Jan 28, 10 PM $ 0.06
+0.40%
$ 3 billion $ 380,028
Jan 28, 9 PM $ 0.0597
+0.24%
$ 2.98 billion $ 380,033
Jan 28, 8 PM $ 0.0596
+0.11%
$ 2.98 billion $ 380,026
Jan 28, 7 PM $ 0.0593
-0.14%
$ 2.97 billion $ 380,039
Jan 28, 6 PM $ 0.0595
-0.66%
$ 2.98 billion $ 380,028
Jan 28, 5 PM $ 0.0598
+1.10%
$ 2.99 billion $ 380,039
Jan 28, 4 PM $ 0.0592
-0.62%
$ 2.96 billion $ 380,043
Jan 28, 3 PM $ 0.0597
+0.07%
$ 2.99 billion $ 380,043
Jan 28, 2 PM $ 0.0595
+0.01%
$ 2.99 billion $ 380,040
Jan 28, 1 PM $ 0.0593
-0.60%
$ 2.96 billion $ 380,041
Jan 28, 12 PM $ 0.0597
-0.45%
$ 2.96 billion $ 380,046
Jan 28, 11 AM $ 0.0599
+1.06%
$ 3 billion $ 380,038
Jan 28, 10 AM $ 0.0597
+0.41%
$ 2.99 billion $ 380,048
Jan 28, 9 AM $ 0.0594
+0.11%
$ 2.97 billion $ 380,057
Jan 28, 8 AM $ 0.0595
-0.69%
$ 2.98 billion $ 380,058
Jan 28, 7 AM $ 0.0599
+0.64%
$ 3 billion $ 380,054
Jan 28, 6 AM $ 0.0595
-0.40%
$ 2.98 billion $ 380,044
Jan 28, 5 AM $ 0.0598
+0.26%
$ 2.99 billion $ 380,051
Jan 28, 4 AM $ 0.0596
+0.09%
$ 2.98 billion $ 380,051
Jan 28, 3 AM $ 0.0596
+0.02%
$ 2.98 billion $ 380,056
Jan 28, 2 AM $ 0.0593
+0.19%
$ 2.97 billion $ 380,047