DUCKY Historical Data

DUCKY Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.0593
+0.19%
$ 2.97 billion $ 380,047
Jan 28, 1 AM $ 0.0592
-0.55%
$ 2.96 billion $ 380,052
Jan 28, 12 AM $ 0.0599
+0.27%
$ 2.99 billion $ 524,007
Jan 27, 11 PM $ 0.0599
+0.42%
$ 3 billion $ 543,991
Jan 27, 10 PM $ 0.0598
+0.82%
$ 2.99 billion $ 543,982
Jan 27, 9 PM $ 0.0594
-0.58%
$ 2.97 billion $ 543,980
Jan 27, 8 PM $ 0.0599
+0.99%
$ 3 billion $ 543,988
Jan 27, 7 PM $ 0.0596
+0.25%
$ 2.98 billion $ 543,982
Jan 27, 6 PM $ 0.0597
+0.42%
$ 2.99 billion $ 543,981
Jan 27, 5 PM $ 0.0598
+0.59%
$ 2.99 billion $ 543,986
Jan 27, 4 PM $ 0.0593
-0.95%
$ 2.97 billion $ 543,982
Jan 27, 3 PM $ 0.0599
+0.50%
$ 3 billion $ 543,984
Jan 27, 2 PM $ 0.06
+0.83%
$ 3 billion $ 543,979
Jan 27, 1 PM $ 0.0595
+0.19%
$ 2.98 billion $ 543,987
Jan 27, 12 PM $ 0.0596
-0.77%
$ 2.98 billion $ 543,976
Jan 27, 11 AM $ 0.0598
-0.06%
$ 2.99 billion $ 543,975
Jan 27, 10 AM $ 0.0599
-0.03%
$ 2.99 billion $ 543,974
Jan 27, 9 AM $ 0.0597
-0.05%
$ 2.99 billion $ 543,970
Jan 27, 8 AM $ 0.0598
+0.23%
$ 2.99 billion $ 543,976
Jan 27, 7 AM $ 0.0598
+0.37%
$ 2.99 billion $ 543,981
Jan 27, 6 AM $ 0.0597
+0.40%
$ 2.99 billion $ 543,987
Jan 27, 5 AM $ 0.0596
-0.13%
$ 2.98 billion $ 543,984
Jan 27, 4 AM $ 0.0596
-0.24%
$ 2.98 billion $ 543,986
Jan 27, 3 AM $ 0.0597
-0.01%
$ 2.99 billion $ 543,986
Jan 27, 2 AM $ 0.0597
+0.09%
$ 2.98 billion $ 543,984
Jan 27, 1 AM $ 0.0596
-0.09%
$ 2.98 billion $ 543,994
Jan 27, 12 AM $ 0.0597
-0.20%
$ 2.98 billion $ 396,429
Jan 26, 11 PM $ 0.0596
-0.28%
$ 2.98 billion $ 501,604
Jan 26, 10 PM $ 0.0597
+0.17%
$ 2.99 billion $ 501,600
Jan 26, 9 PM $ 0.0597
-0.03%
$ 2.99 billion $ 501,603
Jan 26, 8 PM $ 0.0598
+0.57%
$ 2.99 billion $ 501,606
Jan 26, 7 PM $ 0.0596
-0.06%
$ 2.98 billion $ 501,596
Jan 26, 6 PM $ 0.0598
+0.09%
$ 2.99 billion $ 501,607
Jan 26, 5 PM $ 0.0597
+0.07%
$ 2.98 billion $ 501,602
Jan 26, 4 PM $ 0.0597
-0.04%
$ 2.98 billion $ 501,593
Jan 26, 3 PM $ 0.0598
-0.09%
$ 2.99 billion $ 501,600
Jan 26, 2 PM $ 0.0598
+0.19%
$ 2.99 billion $ 501,603
Jan 26, 1 PM $ 0.0595
+0.03%
$ 2.98 billion $ 501,588
Jan 26, 12 PM $ 0.0596
-0.22%
$ 2.98 billion $ 501,596
Jan 26, 11 AM $ 0.0598
+0.02%
$ 2.99 billion $ 501,589
Jan 26, 10 AM $ 0.0597
+0.14%
$ 2.99 billion $ 501,596
Jan 26, 9 AM $ 0.0597
-0.06%
$ 2.99 billion $ 501,609
Jan 26, 8 AM $ 0.0597
+0.03%
$ 2.99 billion $ 501,593
Jan 26, 7 AM $ 0.0597
-0.15%
$ 2.98 billion $ 501,592
Jan 26, 6 AM $ 0.0596
+0.02%
$ 2.98 billion $ 501,614
Jan 26, 5 AM $ 0.0596
-0.07%
$ 2.98 billion $ 501,598
Jan 26, 4 AM $ 0.0597
-0.22%
$ 2.98 billion $ 501,614
Jan 26, 3 AM $ 0.0598
+0.07%
$ 2.99 billion $ 501,598
Jan 26, 2 AM $ 0.0598
+0.16%
$ 2.99 billion $ 501,595
Jan 26, 1 AM $ 0.0597
+0.07%
$ 2.99 billion $ 501,616