DUCKY Historical Data

DUCKY Page 42
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $0.276
+0.01%
$13.81 billion $48,041
May 9, 6 AM $0.276
+0.02%
$13.81 billion $47,823
May 9, 5 AM $0.276
-0.04%
$13.81 billion $47,703
May 9, 4 AM $0.276
+0.00%
$13.81 billion $47,862
May 9, 3 AM $0.276
-0.01%
$13.81 billion $47,806
May 9, 2 AM $0.276
-0.06%
$13.81 billion $47,951
May 9, 1 AM $0.276
+0.02%
$13.82 billion $47,750
May 9, 12 AM $0.276
+0.05%
$13.82 billion $47,753
May 8, 11 PM $0.276
+0.00%
$13.81 billion $47,816
May 8, 10 PM $0.276
-0.03%
$13.81 billion $47,732
May 8, 9 PM $0.276
-0.03%
$13.81 billion $47,914
May 8, 8 PM $0.276
+0.06%
$13.81 billion $47,878
May 8, 7 PM $0.276
+0.03%
$13.81 billion $47,956
May 8, 6 PM $0.276
-0.05%
$13.81 billion $47,813
May 8, 5 PM $0.276
-0.03%
$13.81 billion $47,434
May 8, 4 PM $0.276
+0.04%
$13.81 billion $47,405
May 8, 3 PM $0.276
-0.06%
$13.81 billion $47,365
May 8, 2 PM $0.276
+0.05%
$13.82 billion $47,379
May 8, 1 PM $0.276
-0.01%
$13.81 billion $47,448
May 8, 12 PM $0.276
+0.01%
$13.81 billion $47,224
May 8, 11 AM $0.276
+0.01%
$13.81 billion $47,253
May 8, 10 AM $0.276
+0.00%
$13.81 billion $47,302
May 8, 9 AM $0.276
-0.08%
$13.81 billion $47,410
May 8, 8 AM $0.276
+0.05%
$13.82 billion $47,501
May 8, 7 AM $0.276
-0.04%
$13.81 billion $47,471
May 8, 6 AM $0.276
+0.03%
$13.81 billion $46,439
May 8, 5 AM $0.276
+0.04%
$13.81 billion $45,503
May 8, 4 AM $0.276
-0.07%
$13.8 billion $44,492
May 8, 3 AM $0.276
-0.01%
$13.82 billion $43,405
May 8, 2 AM $0.276
+0.00%
$13.82 billion $42,379
May 8, 1 AM $0.276
+0.07%
$13.81 billion $41,409
May 8, 12 AM $0.276
-0.04%
$13.81 billion $40,379
May 7, 11 PM $0.276
+0.00%
$13.81 billion $39,435
May 7, 10 PM $0.276
+0.02%
$13.81 billion $38,443
May 7, 9 PM $0.276
-0.06%
$13.81 billion $37,268
May 7, 8 PM $0.276
+0.04%
$13.82 billion $36,318
May 7, 7 PM $0.276
-0.01%
$13.81 billion $35,346
May 7, 6 PM $0.276
+0.02%
$13.81 billion $34,421
May 7, 5 PM $0.276
+0.22%
$13.81 billion $33,554
May 7, 4 PM $0.276
+0.12%
$13.79 billion $32,557
May 7, 3 PM $0.275
-0.20%
$13.77 billion $31,586
May 7, 2 PM $0.276
+0.11%
$13.8 billion $30,627
May 7, 1 PM $0.276
-0.19%
$13.78 billion $29,648
May 7, 12 PM $0.276
-0.02%
$13.8 billion $28,770
May 7, 11 AM $0.276
+0.03%
$13.8 billion $27,713
May 7, 10 AM $0.276
-0.04%
$13.8 billion $26,721
May 7, 9 AM $0.276
-0.01%
$13.8 billion $25,704
May 7, 8 AM $0.276
-0.05%
$13.8 billion $24,677
May 7, 7 AM $0.276
+0.00%
$13.81 billion $23,881
May 7, 6 AM $0.276
+0.03%
$13.8 billion $23,987