DUCKY Historical Data

DUCKY Page 43
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $0.276
+0.03%
$13.81 billion $24,016
May 7, 4 AM $0.276
+0.00%
$13.81 billion $24,017
May 7, 3 AM $0.276
+0.07%
$13.81 billion $23,897
May 7, 2 AM $0.276
-0.07%
$13.8 billion $23,879
May 7, 1 AM $0.276
+0.01%
$13.81 billion $23,937
May 7, 12 AM $0.276
+0.07%
$13.8 billion $23,921
May 6, 11 PM $0.276
-0.04%
$13.8 billion $23,962
May 6, 10 PM $0.276
-0.06%
$13.8 billion $23,912
May 6, 9 PM $0.276
+0.03%
$13.8 billion $23,954
May 6, 8 PM $0.276
+0.01%
$13.8 billion $23,911
May 6, 7 PM $0.276
+0.04%
$13.8 billion $23,902
May 6, 6 PM $0.276
+0.01%
$13.79 billion $23,904
May 6, 5 PM $0.276
+0.00%
$13.79 billion $23,925
May 6, 4 PM $0.276
+0.02%
$13.79 billion $23,879
May 6, 3 PM $0.276
-0.12%
$13.79 billion $23,849
May 6, 2 PM $0.276
+0.02%
$13.81 billion $23,854
May 6, 1 PM $0.276
+0.06%
$13.81 billion $23,861
May 6, 12 PM $0.276
-0.03%
$13.8 billion $23,812
May 6, 11 AM $0.276
-0.06%
$13.8 billion $23,797
May 6, 10 AM $0.276
+0.09%
$13.81 billion $23,745
May 6, 9 AM $0.276
-0.04%
$13.8 billion $23,697
May 6, 8 AM $0.276
-0.03%
$13.81 billion $23,600
May 6, 7 AM $0.276
+0.03%
$13.81 billion $23,511
May 6, 6 AM $0.276
+0.05%
$13.81 billion $23,552
May 6, 5 AM $0.276
+0.01%
$13.8 billion $23,528
May 6, 4 AM $0.276
-0.03%
$13.8 billion $23,585
May 6, 3 AM $0.276
-0.05%
$13.8 billion $23,610
May 6, 2 AM $0.276
+0.08%
$13.81 billion $23,686
May 6, 1 AM $0.276
+0.00%
$13.8 billion $23,678
May 6, 12 AM $0.276
-0.06%
$13.8 billion $23,646
May 5, 11 PM $0.276
+0.05%
$13.8 billion $23,665
May 5, 10 PM $0.276
-0.03%
$13.79 billion $23,631
May 5, 9 PM $0.276
+0.01%
$13.8 billion $23,692
May 5, 8 PM $0.276
-0.09%
$13.8 billion $23,674
May 5, 7 PM $0.276
+0.01%
$13.81 billion $23,711
May 5, 6 PM $0.276
+0.05%
$13.81 billion $23,685
May 5, 5 PM $0.276
-0.09%
$13.8 billion $23,642
May 5, 4 PM $0.276
+0.00%
$13.81 billion $23,652
May 5, 3 PM $0.276
-0.02%
$13.81 billion $23,695
May 5, 2 PM $0.276
+0.03%
$13.82 billion $23,686
May 5, 1 PM $0.276
+0.05%
$13.81 billion $23,581
May 5, 12 PM $0.276
+0.05%
$13.8 billion $23,602
May 5, 11 AM $0.276
-0.01%
$13.8 billion $23,613
May 5, 10 AM $0.276
-0.09%
$13.8 billion $23,669
May 5, 9 AM $0.276
+0.04%
$13.81 billion $23,721
May 5, 8 AM $0.276
-0.02%
$13.81 billion $23,762
May 5, 7 AM $0.276
-0.03%
$13.81 billion $23,788
May 5, 6 AM $0.276
+0.07%
$13.81 billion $23,730
May 5, 5 AM $0.276
+0.00%
$13.8 billion $23,749
May 5, 4 AM $0.276
-0.04%
$13.8 billion $23,767