DUCKY Historical Data

DUCKY Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.0598
+0.16%
$ 2.99 billion $ 501,595
Jan 26, 1 AM $ 0.0597
+0.07%
$ 2.99 billion $ 501,616
Jan 26, 12 AM $ 0.0597
+0.00%
$ 2.98 billion $ 615,992
Jan 25, 11 PM $ 0.0597
-0.02%
$ 2.99 billion $ 657,646
Jan 25, 10 PM $ 0.0597
+0.04%
$ 2.99 billion $ 657,637
Jan 25, 9 PM $ 0.0597
-0.13%
$ 2.98 billion $ 657,634
Jan 25, 8 PM $ 0.0599
+0.41%
$ 3 billion $ 657,636
Jan 25, 7 PM $ 0.0597
-0.17%
$ 2.98 billion $ 657,630
Jan 25, 6 PM $ 0.0598
+0.20%
$ 2.99 billion $ 657,634
Jan 25, 5 PM $ 0.0598
+0.14%
$ 2.99 billion $ 657,633
Jan 25, 4 PM $ 0.0597
-0.25%
$ 2.99 billion $ 657,629
Jan 25, 3 PM $ 0.0598
+0.08%
$ 2.99 billion $ 657,649
Jan 25, 2 PM $ 0.0598
+0.68%
$ 2.99 billion $ 657,636
Jan 25, 1 PM $ 0.0595
-0.40%
$ 2.97 billion $ 657,655
Jan 25, 12 PM $ 0.0597
-0.01%
$ 2.98 billion $ 657,652
Jan 25, 11 AM $ 0.0597
-0.25%
$ 2.99 billion $ 657,651
Jan 25, 10 AM $ 0.0598
+0.46%
$ 2.99 billion $ 657,649
Jan 25, 9 AM $ 0.0595
-0.03%
$ 2.97 billion $ 657,663
Jan 25, 8 AM $ 0.0595
+0.23%
$ 2.97 billion $ 657,658
Jan 25, 7 AM $ 0.0593
-0.45%
$ 2.96 billion $ 657,660
Jan 25, 6 AM $ 0.0594
-0.08%
$ 2.97 billion $ 657,651
Jan 25, 5 AM $ 0.0594
+0.14%
$ 2.97 billion $ 657,659
Jan 25, 4 AM $ 0.0594
-0.12%
$ 2.97 billion $ 657,668
Jan 25, 3 AM $ 0.0594
+0.03%
$ 2.97 billion $ 657,668
Jan 25, 2 AM $ 0.0594
-0.24%
$ 2.97 billion $ 657,685
Jan 25, 1 AM $ 0.0595
+0.06%
$ 2.98 billion $ 657,669
Jan 25, 12 AM $ 0.0595
-0.03%
$ 2.98 billion $ 453,720
Jan 24, 11 PM $ 0.0593
-0.83%
$ 2.97 billion $ 4,228
Jan 24, 10 PM $ 0.0597
+0.36%
$ 2.99 billion $ 4,225
Jan 24, 9 PM $ 0.0594
-0.63%
$ 2.97 billion $ 4,231
Jan 24, 8 PM $ 0.0598
+0.20%
$ 2.99 billion $ 4,250
Jan 24, 7 PM $ 0.0595
-0.63%
$ 2.98 billion $ 4,250
Jan 24, 6 PM $ 0.0599
+0.22%
$ 2.99 billion $ 4,258
Jan 24, 5 PM $ 0.0598
+0.01%
$ 2.99 billion $ 4,240
Jan 24, 4 PM $ 0.0598
+0.32%
$ 2.99 billion $ 4,245
Jan 24, 3 PM $ 0.0595
-0.73%
$ 2.97 billion $ 4,250
Jan 24, 2 PM $ 0.0599
+0.66%
$ 2.99 billion $ 4,253
Jan 24, 1 PM $ 0.0598
-0.15%
$ 2.99 billion $ 4,257
Jan 24, 12 PM $ 0.0599
+0.19%
$ 2.99 billion $ 4,256
Jan 24, 11 AM $ 0.0595
-0.05%
$ 2.98 billion $ 4,251
Jan 24, 10 AM $ 0.0596
-0.11%
$ 2.98 billion $ 4,231
Jan 24, 9 AM $ 0.0597
+0.20%
$ 2.98 billion $ 4,236
Jan 24, 8 AM $ 0.0594
-0.44%
$ 2.97 billion $ 4,221
Jan 24, 7 AM $ 0.0593
-0.59%
$ 2.97 billion $ 4,227
Jan 24, 6 AM $ 0.0594
-0.44%
$ 2.97 billion $ 4,219
Jan 24, 5 AM $ 0.0599
+0.57%
$ 2.99 billion $ 4,232
Jan 24, 4 AM $ 0.0597
+0.55%
$ 2.98 billion $ 4,249
Jan 24, 3 AM $ 0.0594
-0.70%
$ 2.97 billion $ 5,028
Jan 24, 2 AM $ 0.0597
-0.22%
$ 2.98 billion $ 4,851
Jan 24, 1 AM $ 0.0597
-0.30%
$ 2.98 billion $ 4,668