DUCKY Historical Data

DUCKY Page 44
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $0.276
+0.02%
$13.8 billion $23,776
May 5, 2 AM $0.276
-0.02%
$13.8 billion $23,769
May 5, 1 AM $0.276
-0.07%
$13.8 billion $23,743
May 5, 12 AM $0.276
+0.01%
$13.81 billion $23,774
May 4, 11 PM $0.276
+0.04%
$13.8 billion $23,811
May 4, 10 PM $0.276
-0.01%
$13.79 billion $23,823
May 4, 9 PM $0.276
-0.03%
$13.8 billion $23,721
May 4, 8 PM $0.276
-0.05%
$13.8 billion $23,795
May 4, 7 PM $0.276
+0.00%
$13.8 billion $23,764
May 4, 6 PM $0.276
-0.01%
$13.8 billion $23,802
May 4, 5 PM $0.276
+0.04%
$13.8 billion $23,723
May 4, 4 PM $0.276
+0.01%
$13.8 billion $23,847
May 4, 3 PM $0.276
+0.01%
$13.8 billion $23,882
May 4, 2 PM $0.276
-0.01%
$13.8 billion $23,881
May 4, 1 PM $0.276
-0.09%
$13.8 billion $23,911
May 4, 12 PM $0.276
+0.01%
$13.81 billion $23,926
May 4, 11 AM $0.276
+0.03%
$13.81 billion $23,968
May 4, 10 AM $0.276
+0.03%
$13.81 billion $23,943
May 4, 9 AM $0.276
-0.02%
$13.81 billion $23,938
May 4, 8 AM $0.276
-0.02%
$13.81 billion $23,930
May 4, 7 AM $0.276
-0.01%
$13.81 billion $23,952
May 4, 6 AM $0.276
-0.01%
$13.81 billion $23,998
May 4, 5 AM $0.276
+0.00%
$13.81 billion $23,968
May 4, 4 AM $0.276
+0.07%
$13.81 billion $23,977
May 4, 3 AM $0.276
+0.00%
$13.8 billion $23,978
May 4, 2 AM $0.276
-0.03%
$13.8 billion $23,993
May 4, 1 AM $0.276
-0.06%
$13.8 billion $23,962
May 4, 12 AM $0.276
+0.01%
$13.8 billion $24,038
May 3, 11 PM $0.276
-0.02%
$13.8 billion $24,018
May 3, 10 PM $0.276
+0.04%
$13.81 billion $24,006
May 3, 9 PM $0.276
-0.03%
$13.8 billion $24,125
May 3, 8 PM $0.276
-0.05%
$13.8 billion $24,094
May 3, 7 PM $0.276
-0.05%
$13.81 billion $24,088
May 3, 6 PM $0.276
-0.01%
$13.81 billion $24,098
May 3, 5 PM $0.276
+0.01%
$13.81 billion $24,121
May 3, 4 PM $0.276
-0.01%
$13.8 billion $24,138
May 3, 3 PM $0.276
-0.09%
$13.8 billion $24,090
May 3, 2 PM $0.276
+0.03%
$13.82 billion $24,091
May 3, 1 PM $0.276
+0.07%
$13.81 billion $24,121
May 3, 12 PM $0.276
-0.06%
$13.8 billion $24,137
May 3, 11 AM $0.276
+0.05%
$13.81 billion $24,111
May 3, 10 AM $0.276
+0.01%
$13.81 billion $24,155
May 3, 9 AM $0.276
+0.03%
$13.81 billion $24,187
May 3, 8 AM $0.276
-0.04%
$13.8 billion $24,204
May 3, 7 AM $0.276
-0.01%
$13.81 billion $24,203
May 3, 6 AM $0.276
-0.03%
$13.81 billion $24,196
May 3, 5 AM $0.276
-0.02%
$13.81 billion $24,155
May 3, 4 AM $0.276
+0.02%
$13.81 billion $24,060
May 3, 3 AM $0.276
+0.02%
$13.81 billion $24,006
May 3, 2 AM $0.276
-0.03%
$13.81 billion $23,992