DUCKY Historical Data

DUCKY Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.0597
-0.30%
$ 2.98 billion $ 4,668
Jan 24, 12 AM $ 0.0598
+0.13%
$ 2.99 billion $ 42,903
Jan 23, 11 PM $ 0.0596
+0.11%
$ 2.98 billion $ 565,225
Jan 23, 10 PM $ 0.0595
+0.10%
$ 2.98 billion $ 565,230
Jan 23, 9 PM $ 0.0596
-0.14%
$ 2.98 billion $ 565,220
Jan 23, 8 PM $ 0.0597
-0.12%
$ 2.98 billion $ 565,221
Jan 23, 7 PM $ 0.0597
+0.29%
$ 2.98 billion $ 565,231
Jan 23, 6 PM $ 0.0597
-0.17%
$ 2.99 billion $ 565,237
Jan 23, 5 PM $ 0.0598
+0.58%
$ 2.99 billion $ 565,245
Jan 23, 4 PM $ 0.0597
+0.60%
$ 2.99 billion $ 565,240
Jan 23, 3 PM $ 0.0596
+0.40%
$ 2.98 billion $ 565,239
Jan 23, 2 PM $ 0.0594
+0.24%
$ 2.98 billion $ 565,250
Jan 23, 1 PM $ 0.0594
-0.12%
$ 2.97 billion $ 565,250
Jan 23, 12 PM $ 0.0598
+0.83%
$ 2.99 billion $ 565,256
Jan 23, 11 AM $ 0.0596
-0.48%
$ 2.98 billion $ 565,307
Jan 23, 10 AM $ 0.0599
+0.49%
$ 2.99 billion $ 565,325
Jan 23, 9 AM $ 0.0592
-0.24%
$ 2.96 billion $ 565,351
Jan 23, 8 AM $ 0.0592
+0.13%
$ 2.96 billion $ 565,370
Jan 23, 7 AM $ 0.059
-0.50%
$ 2.95 billion $ 565,466
Jan 23, 6 AM $ 0.0593
+0.14%
$ 2.96 billion $ 566,486
Jan 23, 5 AM $ 0.0595
+0.62%
$ 2.97 billion $ 566,800
Jan 23, 4 AM $ 0.0592
+0.25%
$ 2.96 billion $ 567,442
Jan 23, 3 AM $ 0.059
+0.00%
$ 2.95 billion $ 567,138
Jan 23, 2 AM $ 0.059
+0.00%
$ 2.95 billion $ 567,765
Jan 23, 1 AM $ 0.059
+0.00%
$ 2.95 billion $ 567,945
Jan 23, 12 AM $ 0.059
+0.07%
$ 2.95 billion $ 567,273
Jan 22, 11 PM $ 0.059
+0.03%
$ 2.95 billion $ 485,607
Jan 22, 10 PM $ 0.059
-0.04%
$ 2.95 billion $ 485,604
Jan 22, 9 PM $ 0.059
-0.01%
$ 2.95 billion $ 485,451
Jan 22, 8 PM $ 0.059
-0.07%
$ 2.95 billion $ 485,595
Jan 22, 7 PM $ 0.059
+0.17%
$ 2.95 billion $ 485,609
Jan 22, 6 PM $ 0.0589
+0.11%
$ 2.95 billion $ 485,791
Jan 22, 5 PM $ 0.0589
-0.13%
$ 2.94 billion $ 485,957
Jan 22, 4 PM $ 0.059
+0.00%
$ 2.95 billion $ 486,328
Jan 22, 3 PM $ 0.059
+1.66%
$ 2.95 billion $ 486,499
Jan 22, 9 AM $ 0.0507
+0.28%
$ 2.53 billion $ 487,167
Jan 22, 8 AM $ 0.0505
-0.26%
$ 2.53 billion $ 487,173
Jan 22, 2 AM $ 0.0314
+0.90%
$ 1.57 billion $ 484,007
Jan 22, 1 AM $ 0.0312
+0.06%
$ 1.56 billion $ 484,000
Jan 22, 12 AM $ 0.0311
+0.05%
$ 1.56 billion $ 612,797
Jan 21, 11 PM $ 0.0311
-0.01%
$ 1.56 billion $ 550,434
Jan 21, 10 PM $ 0.0311
+0.03%
$ 1.56 billion $ 550,426
Jan 21, 9 PM $ 0.0311
+1.54%
$ 1.55 billion $ 550,572
Jan 21, 8 PM $ 0.0306
+1.89%
$ 1.53 billion $ 550,433
Jan 21, 7 PM $ 0.0299
+1.78%
$ 1.5 billion $ 550,407
Jan 21, 6 PM $ 0.0294
+1.91%
$ 1.47 billion $ 550,224
Jan 21, 5 PM $ 0.0288
+2.63%
$ 1.44 billion $ 550,067
Jan 21, 4 PM $ 0.028
+0.62%
$ 1.4 billion $ 549,708
Jan 21, 3 PM $ 0.0279
-0.30%
$ 1.4 billion $ 549,530
Jan 21, 2 PM $ 0.028
+0.45%
$ 1.4 billion $ 549,288