DUCKY Historical Data

DUCKY Page 45
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $0.276
+0.08%
$13.81 billion $24,051
May 3, 12 AM $0.276
-0.09%
$13.8 billion $23,997
May 2, 11 PM $0.276
+0.12%
$13.81 billion $23,958
May 2, 10 PM $0.276
-0.05%
$13.79 billion $23,969
May 2, 9 PM $0.276
-0.01%
$13.8 billion $23,933
May 2, 8 PM $0.276
+0.12%
$13.81 billion $23,910
May 2, 7 PM $0.276
+0.01%
$13.8 billion $23,948
May 2, 6 PM $0.276
-0.07%
$13.79 billion $23,915
May 2, 5 PM $0.276
-0.05%
$13.8 billion $23,918
May 2, 4 PM $0.276
+0.03%
$13.81 billion $23,978
May 2, 3 PM $0.276
+0.08%
$13.81 billion $23,961
May 2, 2 PM $0.276
-0.14%
$13.79 billion $23,947
May 2, 1 PM $0.276
+0.05%
$13.81 billion $23,922
May 2, 12 PM $0.276
+0.05%
$13.81 billion $23,922
May 2, 11 AM $0.276
+0.02%
$13.8 billion $23,865
May 2, 10 AM $0.276
-0.02%
$13.8 billion $23,835
May 2, 9 AM $0.276
-0.03%
$13.8 billion $23,853
May 2, 8 AM $0.276
-0.08%
$13.8 billion $23,894
May 2, 7 AM $0.276
+0.05%
$13.81 billion $23,941
May 2, 6 AM $0.276
-0.08%
$13.81 billion $23,926
May 2, 5 AM $0.276
+0.01%
$13.82 billion $23,977
May 2, 4 AM $0.276
+0.06%
$13.81 billion $24,007
May 2, 3 AM $0.276
-0.03%
$13.8 billion $24,075
May 2, 2 AM $0.276
+0.01%
$13.81 billion $24,099
May 2, 1 AM $0.276
-0.10%
$13.81 billion $23,979
May 2, 12 AM $0.276
+0.05%
$13.82 billion $24,046
May 1, 11 PM $0.276
+0.05%
$13.81 billion $24,061
May 1, 10 PM $0.276
+0.00%
$13.8 billion $24,038
May 1, 9 PM $0.276
-0.02%
$13.8 billion $24,025
May 1, 8 PM $0.276
-0.04%
$13.81 billion $24,017
May 1, 7 PM $0.276
-0.01%
$13.81 billion $24,025
May 1, 6 PM $0.276
+0.02%
$13.81 billion $24,023
May 1, 5 PM $0.276
+0.03%
$13.8 billion $24,056
May 1, 4 PM $0.276
-0.01%
$13.8 billion $23,970
May 1, 3 PM $0.276
-0.03%
$13.8 billion $23,970
May 1, 2 PM $0.276
-0.02%
$13.8 billion $24,016
May 1, 1 PM $0.276
-0.01%
$13.81 billion $24,033
May 1, 12 PM $0.276
+0.05%
$13.8 billion $24,020
May 1, 11 AM $0.276
-0.08%
$13.8 billion $24,012
May 1, 10 AM $0.276
-0.06%
$13.81 billion $23,999
May 1, 9 AM $0.276
+0.10%
$13.82 billion $24,009
May 1, 8 AM $0.276
+0.06%
$13.8 billion $24,006
May 1, 7 AM $0.276
-0.02%
$13.8 billion $24,004
May 1, 6 AM $0.276
+0.00%
$13.8 billion $24,015
May 1, 5 AM $0.276
-0.08%
$13.8 billion $23,953
May 1, 4 AM $0.276
-0.05%
$13.81 billion $23,927
May 1, 3 AM $0.276
+0.05%
$13.81 billion $23,904
May 1, 2 AM $0.276
+0.01%
$13.81 billion $23,763
May 1, 1 AM $0.276
+0.02%
$13.8 billion $23,870
May 1, 12 AM $0.276
-0.06%
$13.8 billion $23,920