DUCKY Historical Data

DUCKY Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.0279
-0.30%
$ 1.4 billion $ 549,530
Jan 21, 2 PM $ 0.028
+0.45%
$ 1.4 billion $ 549,288
Jan 21, 1 PM $ 0.0279
+0.16%
$ 1.4 billion $ 549,084
Jan 21, 12 PM $ 0.0278
-1.40%
$ 1.39 billion $ 548,802
Jan 21, 6 AM $ 0.024
+0.13%
$ 1.2 billion $ 548,792
Jan 21, 5 AM $ 0.024
-0.10%
$ 1.2 billion $ 548,803
Jan 21, 4 AM $ 0.024
+0.24%
$ 1.2 billion $ 548,804
Jan 21, 3 AM $ 0.0239
-0.12%
$ 1.2 billion $ 548,795
Jan 21, 2 AM $ 0.024
-0.27%
$ 1.2 billion $ 548,790
Jan 21, 1 AM $ 0.024
+0.02%
$ 1.2 billion $ 548,782
Jan 21, 12 AM $ 0.024
+0.12%
$ 1.2 billion $ 332,025
Jan 20, 11 PM $ 0.024
+0.13%
$ 1.2 billion $ 334,460
Jan 20, 10 PM $ 0.0239
-0.50%
$ 1.2 billion $ 334,462
Jan 20, 9 PM $ 0.024
+0.03%
$ 1.2 billion $ 334,465
Jan 20, 8 PM $ 0.024
-0.12%
$ 1.2 billion $ 334,463
Jan 20, 7 PM $ 0.0241
+0.23%
$ 1.2 billion $ 334,461
Jan 20, 6 PM $ 0.024
+0.05%
$ 1.2 billion $ 334,450
Jan 20, 5 PM $ 0.024
-0.51%
$ 1.2 billion $ 334,434
Jan 20, 4 PM $ 0.0241
-0.15%
$ 1.2 billion $ 334,419
Jan 20, 3 PM $ 0.0241
+0.00%
$ 1.2 billion $ 334,416
Jan 20, 2 PM $ 0.0241
-0.01%
$ 1.2 billion $ 334,455
Jan 20, 1 PM $ 0.0241
+0.45%
$ 1.2 billion $ 334,460
Jan 20, 12 PM $ 0.024
+0.17%
$ 1.2 billion $ 334,476
Jan 20, 11 AM $ 0.024
+0.04%
$ 1.2 billion $ 334,489
Jan 20, 10 AM $ 0.024
-0.03%
$ 1.2 billion $ 334,486
Jan 20, 9 AM $ 0.0239
-0.42%
$ 1.2 billion $ 334,494
Jan 20, 8 AM $ 0.0241
-0.05%
$ 1.2 billion $ 334,494
Jan 20, 7 AM $ 0.0241
-0.07%
$ 1.2 billion $ 334,504
Jan 20, 6 AM $ 0.0241
+0.12%
$ 1.2 billion $ 334,527
Jan 20, 5 AM $ 0.0241
+0.31%
$ 1.2 billion $ 334,542
Jan 20, 4 AM $ 0.024
+0.03%
$ 1.2 billion $ 334,530
Jan 20, 3 AM $ 0.024
+0.38%
$ 1.2 billion $ 334,541
Jan 20, 2 AM $ 0.024
-0.05%
$ 1.2 billion $ 667,259
Jan 20, 1 AM $ 0.024
-0.26%
$ 1.2 billion $ 876,830
Jan 20, 12 AM $ 0.0241
+0.27%
$ 1.2 billion $ 876,836
Jan 19, 11 PM $ 0.024
-0.26%
$ 1.2 billion $ 845,621
Jan 19, 10 PM $ 0.024
+0.13%
$ 1.2 billion $ 845,618
Jan 19, 9 PM $ 0.024
+0.11%
$ 1.2 billion $ 845,623
Jan 19, 8 PM $ 0.0241
+0.10%
$ 1.2 billion $ 845,631
Jan 19, 7 PM $ 0.0241
-0.16%
$ 1.2 billion $ 845,624
Jan 19, 6 PM $ 0.0241
+0.07%
$ 1.2 billion $ 845,637
Jan 19, 5 PM $ 0.024
-0.12%
$ 1.2 billion $ 845,646
Jan 19, 4 PM $ 0.024
+0.16%
$ 1.2 billion $ 845,655
Jan 19, 3 PM $ 0.024
+0.33%
$ 1.2 billion $ 845,663
Jan 19, 2 PM $ 0.024
-0.37%
$ 1.2 billion $ 845,662
Jan 19, 1 PM $ 0.024
+0.19%
$ 1.2 billion $ 845,662
Jan 19, 12 PM $ 0.024
-0.34%
$ 1.2 billion $ 845,655
Jan 19, 11 AM $ 0.024
-0.12%
$ 1.2 billion $ 845,645
Jan 19, 10 AM $ 0.0241
+0.33%
$ 1.2 billion $ 845,648
Jan 19, 9 AM $ 0.024
-0.04%
$ 1.2 billion $ 845,645