DUCKY Historical Data

DUCKY Page 46
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $0.276
+0.05%
$13.81 billion $23,866
Apr 30, 10 PM $0.276
+0.02%
$13.81 billion $23,869
Apr 30, 9 PM $0.276
+0.04%
$13.8 billion $23,947
Apr 30, 8 PM $0.276
-0.04%
$13.8 billion $23,883
Apr 30, 7 PM $0.276
-0.05%
$13.8 billion $23,907
Apr 30, 6 PM $0.276
+0.07%
$13.81 billion $23,943
Apr 30, 5 PM $0.276
-0.10%
$13.8 billion $23,941
Apr 30, 4 PM $0.276
+0.00%
$13.81 billion $23,999
Apr 30, 3 PM $0.276
+0.06%
$13.81 billion $23,956
Apr 30, 2 PM $0.276
+0.02%
$13.81 billion $23,921
Apr 30, 1 PM $0.276
-0.07%
$13.8 billion $23,950
Apr 30, 12 PM $0.276
-0.01%
$13.81 billion $23,899
Apr 30, 11 AM $0.276
+0.08%
$13.81 billion $23,888
Apr 30, 10 AM $0.276
-0.04%
$13.8 billion $23,852
Apr 30, 9 AM $0.276
-0.03%
$13.81 billion $23,832
Apr 30, 8 AM $0.276
+0.09%
$13.81 billion $23,828
Apr 30, 7 AM $0.276
+0.01%
$13.8 billion $23,820
Apr 30, 6 AM $0.276
-0.02%
$13.8 billion $23,844
Apr 30, 5 AM $0.276
-0.03%
$13.8 billion $23,884
Apr 30, 4 AM $0.276
+0.04%
$13.8 billion $23,920
Apr 30, 3 AM $0.276
-0.02%
$13.8 billion $23,958
Apr 30, 2 AM $0.276
+0.03%
$13.8 billion $24,014
Apr 30, 1 AM $0.276
-0.04%
$13.8 billion $24,033
Apr 30, 12 AM $0.276
+0.00%
$13.81 billion $24,049
Apr 29, 11 PM $0.276
-0.01%
$13.81 billion $23,996
Apr 29, 10 PM $0.276
+0.03%
$13.81 billion $23,940
Apr 29, 9 PM $0.276
-0.08%
$13.8 billion $23,830
Apr 29, 8 PM $0.276
-0.02%
$13.81 billion $23,872
Apr 29, 7 PM $0.276
+0.14%
$13.81 billion $23,863
Apr 29, 6 PM $0.276
-0.13%
$13.79 billion $23,874
Apr 29, 5 PM $0.276
+0.10%
$13.81 billion $23,798
Apr 29, 4 PM $0.276
-0.05%
$13.8 billion $23,812
Apr 29, 3 PM $0.276
-0.01%
$13.81 billion $23,889
Apr 29, 2 PM $0.276
+0.11%
$13.81 billion $23,882
Apr 29, 1 PM $0.276
-0.10%
$13.8 billion $23,920
Apr 29, 12 PM $0.276
+0.07%
$13.81 billion $23,900
Apr 29, 11 AM $0.276
-0.07%
$13.8 billion $23,930
Apr 29, 10 AM $0.276
+0.11%
$13.81 billion $23,915
Apr 29, 9 AM $0.276
-0.07%
$13.8 billion $23,876
Apr 29, 8 AM $0.276
-0.02%
$13.81 billion $23,946
Apr 29, 7 AM $0.276
+0.07%
$13.81 billion $23,933
Apr 29, 6 AM $0.276
-0.02%
$13.8 billion $23,907
Apr 29, 5 AM $0.276
+0.10%
$13.81 billion $23,945
Apr 29, 4 AM $0.276
-0.07%
$13.79 billion $23,959
Apr 29, 3 AM $0.276
-0.02%
$13.8 billion $23,942
Apr 29, 2 AM $0.276
+0.06%
$13.81 billion $24,015
Apr 29, 1 AM $0.276
+0.01%
$13.8 billion $23,940
Apr 29, 12 AM $0.276
+0.00%
$13.81 billion $23,920
Apr 28, 11 PM $0.276
+0.00%
$13.81 billion $23,944
Apr 28, 10 PM $0.276
-0.02%
$13.81 billion $23,996