DUCKY Historical Data

DUCKY Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.024
-0.04%
$ 1.2 billion $ 845,645
Jan 19, 8 AM $ 0.024
-0.27%
$ 1.2 billion $ 845,640
Jan 19, 7 AM $ 0.0241
+0.01%
$ 1.2 billion $ 845,640
Jan 19, 6 AM $ 0.0241
+0.58%
$ 1.2 billion $ 845,630
Jan 19, 5 AM $ 0.0239
-0.69%
$ 1.2 billion $ 845,610
Jan 19, 4 AM $ 0.0241
+0.09%
$ 1.2 billion $ 845,607
Jan 19, 3 AM $ 0.024
-0.14%
$ 1.2 billion $ 845,585
Jan 19, 2 AM $ 0.024
+0.03%
$ 1.2 billion $ 486,470
Jan 19, 1 AM $ 0.0241
+0.14%
$ 1.2 billion $ 303,305
Jan 19, 12 AM $ 0.024
+0.19%
$ 1.2 billion $ 303,293
Jan 18, 11 PM $ 0.024
-0.30%
$ 1.2 billion $ 262,532
Jan 18, 10 PM $ 0.024
+0.27%
$ 1.2 billion $ 262,534
Jan 18, 9 PM $ 0.024
-0.27%
$ 1.2 billion $ 262,518
Jan 18, 8 PM $ 0.024
-0.15%
$ 1.2 billion $ 262,526
Jan 18, 7 PM $ 0.0241
-0.09%
$ 1.2 billion $ 262,528
Jan 18, 6 PM $ 0.024
+0.15%
$ 1.2 billion $ 262,517
Jan 18, 5 PM $ 0.024
-0.38%
$ 1.2 billion $ 262,510
Jan 18, 4 PM $ 0.0241
+0.11%
$ 1.2 billion $ 262,509
Jan 18, 3 PM $ 0.0241
+0.27%
$ 1.21 billion $ 262,513
Jan 18, 2 PM $ 0.024
+0.11%
$ 1.2 billion $ 262,514
Jan 18, 1 PM $ 0.024
-0.28%
$ 1.2 billion $ 262,512
Jan 18, 12 PM $ 0.0241
+0.22%
$ 1.2 billion $ 262,513
Jan 18, 11 AM $ 0.024
+0.20%
$ 1.2 billion $ 262,515
Jan 18, 10 AM $ 0.024
+0.05%
$ 1.2 billion $ 262,516
Jan 18, 9 AM $ 0.024
-0.07%
$ 1.2 billion $ 262,518
Jan 18, 8 AM $ 0.024
-0.19%
$ 1.2 billion $ 262,506
Jan 18, 7 AM $ 0.0241
+0.28%
$ 1.2 billion $ 262,505
Jan 18, 6 AM $ 0.0241
+0.07%
$ 1.2 billion $ 262,511
Jan 18, 5 AM $ 0.0241
+0.22%
$ 1.2 billion $ 262,517
Jan 18, 4 AM $ 0.024
-0.45%
$ 1.2 billion $ 262,530
Jan 18, 3 AM $ 0.0241
+0.17%
$ 1.2 billion $ 262,533
Jan 18, 2 AM $ 0.024
-0.07%
$ 1.2 billion $ 262,536
Jan 18, 1 AM $ 0.0241
+0.22%
$ 1.2 billion $ 262,538
Jan 18, 12 AM $ 0.0241
+0.05%
$ 1.2 billion $ 262,537
Jan 17, 11 PM $ 0.024
+0.07%
$ 1.2 billion $ 284,927
Jan 17, 10 PM $ 0.024
-0.32%
$ 1.2 billion $ 284,920
Jan 17, 9 PM $ 0.0241
+0.25%
$ 1.2 billion $ 284,927
Jan 17, 8 PM $ 0.024
+0.04%
$ 1.2 billion $ 284,927
Jan 17, 7 PM $ 0.024
-0.38%
$ 1.2 billion $ 284,917
Jan 17, 6 PM $ 0.024
-0.22%
$ 1.2 billion $ 284,920
Jan 17, 5 PM $ 0.0241
+0.26%
$ 1.2 billion $ 284,933
Jan 17, 4 PM $ 0.0239
-0.46%
$ 1.2 billion $ 284,927
Jan 17, 3 PM $ 0.024
+0.15%
$ 1.2 billion $ 284,913
Jan 17, 2 PM $ 0.024
-0.29%
$ 1.2 billion $ 284,894
Jan 17, 1 PM $ 0.024
+0.15%
$ 1.2 billion $ 284,902
Jan 17, 12 PM $ 0.024
-0.04%
$ 1.2 billion $ 284,895
Jan 17, 11 AM $ 0.024
+0.12%
$ 1.2 billion $ 284,900
Jan 17, 10 AM $ 0.024
+0.17%
$ 1.2 billion $ 284,914
Jan 17, 9 AM $ 0.024
-0.19%
$ 1.2 billion $ 284,895
Jan 17, 8 AM $ 0.024
+0.15%
$ 1.2 billion $ 284,900