DUCKY Historical Data

DUCKY Page 47
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $0.276
+0.07%
$13.81 billion $24,119
Apr 28, 8 PM $0.276
-0.03%
$13.79 billion $24,126
Apr 28, 7 PM $0.276
-0.07%
$13.8 billion $24,090
Apr 28, 6 PM $0.276
+0.01%
$13.8 billion $24,090
Apr 28, 5 PM $0.276
-0.03%
$13.8 billion $24,093
Apr 28, 4 PM $0.276
-0.03%
$13.8 billion $24,087
Apr 28, 3 PM $0.276
+0.06%
$13.81 billion $23,980
Apr 28, 2 PM $0.276
-0.02%
$13.8 billion $23,992
Apr 28, 1 PM $0.276
-0.01%
$13.8 billion $23,950
Apr 28, 12 PM $0.276
-0.08%
$13.8 billion $23,977
Apr 28, 11 AM $0.276
+0.04%
$13.81 billion $23,953
Apr 28, 10 AM $0.276
+0.02%
$13.8 billion $23,924
Apr 28, 9 AM $0.276
-0.04%
$13.8 billion $23,956
Apr 28, 8 AM $0.276
-0.05%
$13.8 billion $23,893
Apr 28, 7 AM $0.276
-0.03%
$13.8 billion $23,877
Apr 28, 6 AM $0.276
-0.02%
$13.8 billion $23,917
Apr 28, 5 AM $0.276
+0.02%
$13.82 billion $23,948
Apr 28, 4 AM $0.276
+0.01%
$13.81 billion $23,902
Apr 28, 3 AM $0.276
-0.02%
$13.81 billion $23,933
Apr 28, 2 AM $0.276
+0.08%
$13.81 billion $23,874
Apr 28, 1 AM $0.276
+0.00%
$13.8 billion $23,873
Apr 28, 12 AM $0.276
+0.07%
$13.81 billion $23,901
Apr 27, 11 PM $0.276
+0.01%
$13.8 billion $23,829
Apr 27, 10 PM $0.276
-0.05%
$13.8 billion $23,775
Apr 27, 9 PM $0.276
-0.01%
$13.81 billion $23,778
Apr 27, 8 PM $0.276
+0.05%
$13.81 billion $23,789
Apr 27, 7 PM $0.276
-0.01%
$13.81 billion $23,749
Apr 27, 6 PM $0.276
+0.00%
$13.81 billion $23,802
Apr 27, 5 PM $0.276
+0.03%
$13.81 billion $23,804
Apr 27, 4 PM $0.276
+0.07%
$13.81 billion $23,834
Apr 27, 3 PM $0.276
-0.11%
$13.79 billion $23,871
Apr 27, 2 PM $0.276
-0.01%
$13.8 billion $23,830
Apr 27, 1 PM $0.276
-0.02%
$13.8 billion $23,812
Apr 27, 12 PM $0.276
-0.02%
$13.8 billion $23,786
Apr 27, 11 AM $0.276
-0.07%
$13.8 billion $23,725
Apr 27, 10 AM $0.276
+0.01%
$13.81 billion $23,728
Apr 27, 9 AM $0.276
+0.02%
$13.81 billion $23,675
Apr 27, 8 AM $0.276
-0.02%
$13.81 billion $23,562
Apr 27, 7 AM $0.276
+0.02%
$13.81 billion $23,548
Apr 27, 6 AM $0.276
+0.06%
$13.81 billion $23,558
Apr 27, 5 AM $0.276
+0.06%
$13.8 billion $23,498
Apr 27, 4 AM $0.276
+0.00%
$13.79 billion $23,516
Apr 27, 3 AM $0.276
-0.06%
$13.79 billion $23,492
Apr 27, 2 AM $0.276
-0.04%
$13.8 billion $23,516
Apr 27, 1 AM $0.276
-0.01%
$13.8 billion $23,515
Apr 27, 12 AM $0.276
+0.05%
$13.8 billion $23,533
Apr 26, 11 PM $0.276
-0.11%
$13.8 billion $23,547
Apr 26, 10 PM $0.276
+0.03%
$13.82 billion $23,623
Apr 26, 9 PM $0.276
-0.01%
$13.81 billion $23,450
Apr 26, 8 PM $0.276
+0.03%
$13.81 billion $23,285