DUCKY Historical Data

DUCKY Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.0241
-0.07%
$ 1.2 billion $ 512,768
Jan 15, 7 AM $ 0.0241
+0.09%
$ 1.2 billion $ 512,796
Jan 15, 6 AM $ 0.024
-0.12%
$ 1.2 billion $ 512,814
Jan 15, 5 AM $ 0.0241
+0.09%
$ 1.2 billion $ 512,829
Jan 15, 4 AM $ 0.024
-0.26%
$ 1.2 billion $ 512,831
Jan 15, 3 AM $ 0.0241
+0.08%
$ 1.2 billion $ 512,784
Jan 15, 2 AM $ 0.024
-0.23%
$ 1.2 billion $ 512,774
Jan 15, 1 AM $ 0.0241
+0.25%
$ 1.2 billion $ 512,776
Jan 15, 12 AM $ 0.024
-0.09%
$ 1.2 billion $ 444,814
Jan 14, 11 PM $ 0.024
-0.28%
$ 1.2 billion $ 513,658
Jan 14, 10 PM $ 0.024
-0.12%
$ 1.2 billion $ 513,667
Jan 14, 9 PM $ 0.024
+0.05%
$ 1.2 billion $ 513,639
Jan 14, 8 PM $ 0.024
-0.30%
$ 1.2 billion $ 513,635
Jan 14, 7 PM $ 0.0241
+0.07%
$ 1.2 billion $ 513,606
Jan 14, 6 PM $ 0.024
+0.15%
$ 1.2 billion $ 513,624
Jan 14, 5 PM $ 0.024
-0.27%
$ 1.2 billion $ 513,639
Jan 14, 4 PM $ 0.024
-0.28%
$ 1.2 billion $ 513,622
Jan 14, 3 PM $ 0.024
+0.07%
$ 1.2 billion $ 513,708
Jan 14, 2 PM $ 0.024
+0.11%
$ 1.2 billion $ 513,698
Jan 14, 1 PM $ 0.024
+0.37%
$ 1.2 billion $ 513,671
Jan 14, 12 PM $ 0.024
-0.38%
$ 1.2 billion $ 513,621
Jan 14, 11 AM $ 0.024
-0.13%
$ 1.2 billion $ 513,584
Jan 14, 10 AM $ 0.0241
+0.10%
$ 1.2 billion $ 513,568
Jan 14, 9 AM $ 0.024
-0.07%
$ 1.2 billion $ 513,559
Jan 14, 8 AM $ 0.0241
+0.16%
$ 1.2 billion $ 513,518
Jan 14, 7 AM $ 0.024
-0.18%
$ 1.2 billion $ 513,501
Jan 14, 6 AM $ 0.024
+0.01%
$ 1.2 billion $ 513,455
Jan 14, 5 AM $ 0.024
+0.05%
$ 1.2 billion $ 513,412
Jan 14, 4 AM $ 0.024
-0.04%
$ 1.2 billion $ 513,398
Jan 14, 3 AM $ 0.0241
+0.08%
$ 1.2 billion $ 513,668
Jan 14, 2 AM $ 0.0241
+0.31%
$ 1.2 billion $ 513,669
Jan 14, 1 AM $ 0.024
-0.12%
$ 1.2 billion $ 513,672
Jan 14, 12 AM $ 0.024
-0.22%
$ 1.2 billion $ 467,269
Jan 13, 11 PM $ 0.0241
+0.05%
$ 1.2 billion $ 515,228
Jan 13, 10 PM $ 0.0241
-0.09%
$ 1.2 billion $ 515,234
Jan 13, 9 PM $ 0.0241
-0.02%
$ 1.2 billion $ 515,249
Jan 13, 8 PM $ 0.0241
+0.09%
$ 1.2 billion $ 515,536
Jan 13, 7 PM $ 0.0241
+0.01%
$ 1.2 billion $ 515,542
Jan 13, 6 PM $ 0.0241
+0.05%
$ 1.2 billion $ 515,517
Jan 13, 5 PM $ 0.024
-0.13%
$ 1.2 billion $ 515,501
Jan 13, 4 PM $ 0.0241
-0.09%
$ 1.2 billion $ 515,511
Jan 13, 3 PM $ 0.0241
-0.01%
$ 1.2 billion $ 515,443
Jan 13, 2 PM $ 0.0241
-0.02%
$ 1.2 billion $ 515,447
Jan 13, 1 PM $ 0.0241
+0.01%
$ 1.2 billion $ 515,476
Jan 13, 12 PM $ 0.0241
+0.00%
$ 1.2 billion $ 515,529
Jan 13, 11 AM $ 0.0241
+0.03%
$ 1.2 billion $ 515,553
Jan 13, 10 AM $ 0.0241
+0.00%
$ 1.2 billion $ 515,592
Jan 13, 9 AM $ 0.0241
-0.02%
$ 1.2 billion $ 515,628
Jan 13, 8 AM $ 0.0241
+0.01%
$ 1.2 billion $ 515,642
Jan 13, 7 AM $ 0.0241
+0.01%
$ 1.2 billion $ 515,580