DUCKY Historical Data

DUCKY Page 48
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $0.276
-0.09%
$13.8 billion $23,304
Apr 26, 6 PM $0.276
+0.09%
$13.81 billion $23,267
Apr 26, 5 PM $0.276
-0.05%
$13.8 billion $23,214
Apr 26, 4 PM $0.276
+0.00%
$13.81 billion $23,189
Apr 26, 3 PM $0.276
-0.01%
$13.8 billion $23,257
Apr 26, 2 PM $0.276
-0.03%
$13.8 billion $23,300
Apr 26, 1 PM $0.276
-0.06%
$13.8 billion $23,331
Apr 26, 12 PM $0.276
+0.04%
$13.81 billion $23,333
Apr 26, 11 AM $0.276
+0.00%
$13.8 billion $23,400
Apr 26, 10 AM $0.276
+0.09%
$13.81 billion $23,389
Apr 26, 9 AM $0.276
-0.01%
$13.8 billion $23,494
Apr 26, 8 AM $0.276
-0.02%
$13.8 billion $23,561
Apr 26, 7 AM $0.276
-0.07%
$13.8 billion $23,515
Apr 26, 6 AM $0.276
+0.04%
$13.81 billion $23,485
Apr 26, 5 AM $0.276
-0.15%
$13.8 billion $23,424
Apr 26, 4 AM $0.276
+0.06%
$13.82 billion $23,451
Apr 26, 3 AM $0.276
+0.04%
$13.81 billion $23,367
Apr 26, 2 AM $0.276
-0.01%
$13.8 billion $23,337
Apr 26, 1 AM $0.276
+0.10%
$13.81 billion $23,353
Apr 26, 12 AM $0.276
-0.07%
$13.79 billion $23,409
Apr 25, 11 PM $0.276
-0.03%
$13.8 billion $23,385
Apr 25, 10 PM $0.276
+0.06%
$13.8 billion $23,369
Apr 25, 9 PM $0.276
-0.02%
$13.8 billion $23,581
Apr 25, 8 PM $0.276
-0.06%
$13.79 billion $23,789
Apr 25, 7 PM $0.276
+0.28%
$13.8 billion $23,800
Apr 25, 6 PM $0.275
+0.10%
$13.77 billion $23,846
Apr 25, 5 PM $0.275
-0.16%
$13.76 billion $23,900
Apr 25, 4 PM $0.276
+0.26%
$13.8 billion $23,917
Apr 25, 3 PM $0.275
+0.03%
$13.77 billion $23,840
Apr 25, 2 PM $0.275
-0.03%
$13.76 billion $23,810
Apr 25, 1 PM $0.275
+0.01%
$13.77 billion $23,821
Apr 25, 12 PM $0.275
-0.08%
$13.75 billion $23,839
Apr 25, 11 AM $0.275
-0.12%
$13.76 billion $23,831
Apr 25, 10 AM $0.276
+0.04%
$13.79 billion $23,827
Apr 25, 9 AM $0.276
+0.09%
$13.79 billion $23,871
Apr 25, 8 AM $0.275
-0.08%
$13.77 billion $23,880
Apr 25, 7 AM $0.276
-0.02%
$13.79 billion $23,895
Apr 25, 6 AM $0.276
+0.15%
$13.8 billion $23,897
Apr 25, 5 AM $0.276
+0.34%
$13.79 billion $23,908
Apr 25, 4 AM $0.275
+0.00%
$13.75 billion $23,925
Apr 25, 3 AM $0.275
-0.04%
$13.75 billion $23,938
Apr 25, 2 AM $0.275
-0.03%
$13.76 billion $23,964
Apr 25, 1 AM $0.275
-0.27%
$13.77 billion $23,980
Apr 25, 12 AM $0.276
+0.02%
$13.81 billion $23,958
Apr 24, 11 PM $0.276
+0.15%
$13.81 billion $23,986
Apr 24, 10 PM $0.276
-0.05%
$13.78 billion $23,871
Apr 24, 9 PM $0.276
+0.19%
$13.8 billion $23,935
Apr 24, 8 PM $0.276
-0.02%
$13.78 billion $23,977
Apr 24, 7 PM $0.275
-0.09%
$13.77 billion $23,932
Apr 24, 6 PM $0.276
-0.04%
$13.79 billion $23,960