DUCKY Historical Data

DUCKY Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.0241
+0.01%
$ 1.2 billion $ 515,580
Jan 13, 6 AM $ 0.0241
+0.00%
$ 1.2 billion $ 515,627
Jan 13, 5 AM $ 0.0241
+0.04%
$ 1.2 billion $ 515,617
Jan 13, 4 AM $ 0.0241
+0.34%
$ 1.2 billion $ 515,611
Jan 13, 3 AM $ 0.024
+0.04%
$ 1.2 billion $ 515,425
Jan 13, 2 AM $ 0.024
-0.08%
$ 1.2 billion $ 515,398
Jan 13, 1 AM $ 0.024
-0.15%
$ 1.2 billion $ 515,377
Jan 13, 12 AM $ 0.024
+0.00%
$ 1.2 billion $ 489,768
Jan 12, 11 PM $ 0.024
-0.07%
$ 1.2 billion $ 4,232
Jan 12, 10 PM $ 0.024
+0.02%
$ 1.2 billion $ 4,222
Jan 12, 9 PM $ 0.024
+0.19%
$ 1.2 billion $ 4,210
Jan 12, 8 PM $ 0.0239
-0.08%
$ 1.2 billion $ 3,918
Jan 12, 7 PM $ 0.0239
-0.10%
$ 1.2 billion $ 3,878
Jan 12, 6 PM $ 0.024
+0.05%
$ 1.2 billion $ 3,887
Jan 12, 5 PM $ 0.024
+0.05%
$ 1.2 billion $ 3,864
Jan 12, 4 PM $ 0.024
+0.04%
$ 1.2 billion $ 3,858
Jan 12, 3 PM $ 0.0239
+0.03%
$ 1.2 billion $ 3,844
Jan 12, 2 PM $ 0.0239
+0.03%
$ 1.2 billion $ 3,826
Jan 12, 1 PM $ 0.0239
-0.05%
$ 1.2 billion $ 3,819
Jan 12, 12 PM $ 0.024
+0.04%
$ 1.2 billion $ 3,806
Jan 12, 11 AM $ 0.024
+0.08%
$ 1.2 billion $ 3,807
Jan 12, 10 AM $ 0.0239
+0.03%
$ 1.2 billion $ 3,814
Jan 12, 9 AM $ 0.024
-0.05%
$ 1.2 billion $ 3,797
Jan 12, 8 AM $ 0.024
-0.26%
$ 1.2 billion $ 3,805
Jan 12, 7 AM $ 0.024
+0.01%
$ 1.2 billion $ 3,854
Jan 12, 6 AM $ 0.024
+0.00%
$ 1.2 billion $ 3,862
Jan 12, 5 AM $ 0.024
+0.00%
$ 1.2 billion $ 3,901
Jan 12, 4 AM $ 0.024
+0.05%
$ 1.2 billion $ 3,916
Jan 12, 3 AM $ 0.024
+0.00%
$ 1.2 billion $ 3,924
Jan 12, 2 AM $ 0.024
+0.03%
$ 1.2 billion $ 3,952
Jan 12, 1 AM $ 0.024
-0.05%
$ 1.2 billion $ 3,978
Jan 12, 12 AM $ 0.024
+0.01%
$ 1.2 billion $ 147,159
Jan 11, 11 PM $ 0.024
+0.05%
$ 1.2 billion $ 523,113
Jan 11, 10 PM $ 0.024
-0.05%
$ 1.2 billion $ 523,098
Jan 11, 9 PM $ 0.024
+0.00%
$ 1.2 billion $ 523,110
Jan 11, 8 PM $ 0.024
+0.00%
$ 1.2 billion $ 523,125
Jan 11, 7 PM $ 0.024
+0.01%
$ 1.2 billion $ 523,168
Jan 11, 6 PM $ 0.024
-0.01%
$ 1.2 billion $ 523,165
Jan 11, 5 PM $ 0.024
-0.04%
$ 1.2 billion $ 523,190
Jan 11, 4 PM $ 0.024
+0.05%
$ 1.2 billion $ 523,197
Jan 11, 3 PM $ 0.024
+0.00%
$ 1.2 billion $ 523,192
Jan 11, 2 PM $ 0.024
+0.00%
$ 1.2 billion $ 523,216
Jan 11, 1 PM $ 0.024
+0.03%
$ 1.2 billion $ 523,226
Jan 11, 12 PM $ 0.024
+0.03%
$ 1.2 billion $ 523,224
Jan 11, 11 AM $ 0.024
+0.04%
$ 1.2 billion $ 523,221
Jan 11, 10 AM $ 0.024
-0.04%
$ 1.2 billion $ 523,211
Jan 11, 9 AM $ 0.024
-0.03%
$ 1.2 billion $ 523,225
Jan 11, 8 AM $ 0.024
+0.01%
$ 1.2 billion $ 523,240
Jan 11, 7 AM $ 0.024
+0.03%
$ 1.2 billion $ 523,251
Jan 11, 6 AM $ 0.024
-0.04%
$ 1.2 billion $ 523,215