DUCKY Historical Data

DUCKY Page 49
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $0.276
+0.15%
$13.8 billion $23,913
Apr 24, 4 PM $0.276
-0.25%
$13.78 billion $23,873
Apr 24, 3 PM $0.276
+0.17%
$13.81 billion $23,904
Apr 24, 2 PM $0.276
+0.08%
$13.8 billion $23,945
Apr 24, 1 PM $0.276
+0.05%
$13.79 billion $23,994
Apr 24, 12 PM $0.276
+0.03%
$13.79 billion $23,933
Apr 24, 11 AM $0.276
-0.07%
$13.78 billion $23,959
Apr 24, 10 AM $0.276
-0.01%
$13.8 billion $23,989
Apr 24, 9 AM $0.276
+0.09%
$13.79 billion $23,966
Apr 24, 8 AM $0.276
-0.01%
$13.78 billion $24,056
Apr 24, 7 AM $0.276
-0.20%
$13.78 billion $24,047
Apr 24, 6 AM $0.276
+0.23%
$13.81 billion $24,025
Apr 24, 5 AM $0.276
+0.07%
$13.78 billion $24,011
Apr 24, 4 AM $0.275
-0.08%
$13.77 billion $23,982
Apr 24, 3 AM $0.276
+0.06%
$13.79 billion $23,991
Apr 24, 2 AM $0.275
-0.05%
$13.77 billion $23,987
Apr 24, 1 AM $0.276
-0.10%
$13.78 billion $23,943
Apr 24, 12 AM $0.276
+0.11%
$13.79 billion $23,952
Apr 23, 11 PM $0.276
-0.06%
$13.78 billion $24,013
Apr 23, 10 PM $0.276
-0.01%
$13.81 billion $24,062
Apr 23, 9 PM $0.276
+0.03%
$13.81 billion $23,986
Apr 23, 8 PM $0.276
+0.22%
$13.8 billion $23,872
Apr 23, 7 PM $0.275
-0.18%
$13.77 billion $23,915
Apr 23, 6 PM $0.276
+0.04%
$13.79 billion $23,858
Apr 23, 5 PM $0.276
-0.04%
$13.78 billion $23,904
Apr 23, 4 PM $0.276
-0.06%
$13.78 billion $23,984
Apr 23, 3 PM $0.276
+0.01%
$13.79 billion $23,918
Apr 23, 2 PM $0.276
-0.02%
$13.79 billion $23,920
Apr 23, 1 PM $0.276
+0.09%
$13.79 billion $23,829
Apr 23, 12 PM $0.276
-0.08%
$13.78 billion $23,834
Apr 23, 11 AM $0.276
-0.02%
$13.79 billion $23,891
Apr 23, 10 AM $0.276
-0.02%
$13.79 billion $23,932
Apr 23, 9 AM $0.275
-0.09%
$13.77 billion $23,878
Apr 23, 8 AM $0.276
+0.06%
$13.78 billion $23,838
Apr 23, 7 AM $0.276
-0.17%
$13.78 billion $23,839
Apr 23, 6 AM $0.276
+0.00%
$13.8 billion $23,871
Apr 23, 5 AM $0.276
-0.03%
$13.8 billion $23,907
Apr 23, 4 AM $0.276
-0.11%
$13.8 billion $23,947
Apr 23, 3 AM $0.276
+0.29%
$13.81 billion $23,951
Apr 23, 2 AM $0.275
-0.13%
$13.77 billion $23,974
Apr 23, 1 AM $0.276
-0.06%
$13.79 billion $23,935
Apr 23, 12 AM $0.276
+0.08%
$13.8 billion $23,945
Apr 22, 11 PM $0.276
+0.02%
$13.78 billion $23,843
Apr 22, 10 PM $0.276
-0.04%
$13.79 billion $23,828
Apr 22, 9 PM $0.276
+0.10%
$13.79 billion $23,771
Apr 22, 8 PM $0.276
-0.16%
$13.78 billion $23,898
Apr 22, 7 PM $0.276
+0.22%
$13.8 billion $23,861
Apr 22, 6 PM $0.275
-0.11%
$13.76 billion $24,003
Apr 22, 5 PM $0.275
+0.01%
$13.77 billion $23,940
Apr 22, 4 PM $0.276
+0.06%
$13.78 billion $23,903