DUCKY Historical Data

DUCKY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.276
-0.02%
$ 13.79 billion $ 23,893
Apr 13, 6 AM $ 0.276
-0.05%
$ 13.8 billion $ 23,879
Apr 13, 5 AM $ 0.276
+0.18%
$ 13.81 billion $ 23,938
Apr 13, 4 AM $ 0.276
+0.05%
$ 13.81 billion $ 23,928
Apr 13, 3 AM $ 0.276
-0.17%
$ 13.78 billion $ 23,892
Apr 13, 2 AM $ 0.276
+0.16%
$ 13.8 billion $ 23,937
Apr 13, 1 AM $ 0.276
-0.34%
$ 13.79 billion $ 23,959
Apr 13, 12 AM $ 0.277
+0.42%
$ 13.83 billion $ 24,009
Apr 12, 11 PM $ 0.276
+0.07%
$ 13.79 billion $ 23,977
Apr 12, 10 PM $ 0.276
+0.11%
$ 13.79 billion $ 23,976
Apr 12, 9 PM $ 0.275
-0.27%
$ 13.76 billion $ 23,991
Apr 12, 8 PM $ 0.276
-0.02%
$ 13.8 billion $ 23,847
Apr 12, 7 PM $ 0.276
+0.05%
$ 13.82 billion $ 23,958
Apr 12, 6 PM $ 0.276
-0.17%
$ 13.8 billion $ 23,937
Apr 12, 5 PM $ 0.276
+0.49%
$ 13.82 billion $ 23,850
Apr 12, 4 PM $ 0.275
-0.32%
$ 13.76 billion $ 23,858
Apr 12, 3 PM $ 0.276
+0.10%
$ 13.81 billion $ 23,849
Apr 12, 2 PM $ 0.276
+0.22%
$ 13.81 billion $ 23,937
Apr 12, 1 PM $ 0.276
-0.26%
$ 13.78 billion $ 23,938
Apr 12, 12 PM $ 0.276
+0.16%
$ 13.82 billion $ 23,920
Apr 12, 11 AM $ 0.276
+0.00%
$ 13.8 billion $ 23,956
Apr 12, 10 AM $ 0.276
-0.02%
$ 13.8 billion $ 23,974
Apr 12, 9 AM $ 0.276
-0.07%
$ 13.81 billion $ 23,989
Apr 12, 8 AM $ 0.276
+0.01%
$ 13.81 billion $ 23,995
Apr 12, 7 AM $ 0.276
+0.08%
$ 13.8 billion $ 24,038
Apr 12, 6 AM $ 0.276
-0.28%
$ 13.8 billion $ 24,089
Apr 12, 5 AM $ 0.277
+0.33%
$ 13.83 billion $ 24,028
Apr 12, 4 AM $ 0.276
-0.16%
$ 13.78 billion $ 24,054
Apr 12, 3 AM $ 0.276
-0.20%
$ 13.8 billion $ 24,047
Apr 12, 2 AM $ 0.276
+0.13%
$ 13.82 billion $ 24,043
Apr 12, 1 AM $ 0.276
+0.06%
$ 13.78 billion $ 24,041
Apr 12, 12 AM $ 0.275
+0.02%
$ 13.77 billion $ 24,044
Apr 11, 11 PM $ 0.275
-0.13%
$ 13.77 billion $ 24,024
Apr 11, 10 PM $ 0.276
-0.08%
$ 13.78 billion $ 23,917
Apr 11, 9 PM $ 0.276
-0.06%
$ 13.8 billion $ 24,022
Apr 11, 8 PM $ 0.276
-0.18%
$ 13.8 billion $ 23,992
Apr 11, 7 PM $ 0.276
+0.43%
$ 13.82 billion $ 23,992
Apr 11, 6 PM $ 0.275
-0.16%
$ 13.76 billion $ 24,028
Apr 11, 5 PM $ 0.276
+0.10%
$ 13.79 billion $ 24,005
Apr 11, 4 PM $ 0.276
-0.11%
$ 13.78 billion $ 24,034
Apr 11, 3 PM $ 0.276
+0.01%
$ 13.8 billion $ 23,989
Apr 11, 2 PM $ 0.276
+0.05%
$ 13.8 billion $ 23,955
Apr 11, 1 PM $ 0.276
+0.06%
$ 13.8 billion $ 23,880
Apr 11, 12 PM $ 0.276
+0.05%
$ 13.79 billion $ 23,822
Apr 11, 11 AM $ 0.276
-0.07%
$ 13.79 billion $ 23,783
Apr 11, 10 AM $ 0.276
-0.15%
$ 13.8 billion $ 23,802
Apr 11, 9 AM $ 0.276
+0.02%
$ 13.82 billion $ 23,782
Apr 11, 8 AM $ 0.276
+0.22%
$ 13.81 billion $ 23,803
Apr 11, 7 AM $ 0.276
+0.11%
$ 13.8 billion $ 23,778
Apr 11, 6 AM $ 0.276
+0.03%
$ 13.78 billion $ 23,752