DUCKY Historical Data

DUCKY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 PM $0.139
+0.00%
$6.96 billion $24,454
Jul 25, 6 PM $0.139
+0.01%
$6.96 billion $24,435
Jul 25, 5 PM $0.139
-0.01%
$6.96 billion $24,779
Jul 25, 4 PM $0.139
+0.00%
$6.96 billion $24,142
Jul 25, 3 PM $0.139
+0.00%
$6.96 billion $24,185
Jul 25, 2 PM $0.139
+0.00%
$6.96 billion $24,232
Jul 25, 1 PM $0.139
+0.00%
$6.96 billion $24,213
Jul 25, 12 PM $0.139
+0.00%
$6.96 billion $24,125
Jul 25, 11 AM $0.139
+0.00%
$6.96 billion $24,010
Jul 25, 10 AM $0.139
-0.01%
$6.96 billion $24,126
Jul 25, 9 AM $0.139
+0.01%
$6.96 billion $24,045
Jul 25, 8 AM $0.139
-0.01%
$6.96 billion $23,889
Jul 25, 7 AM $0.139
+0.00%
$6.96 billion $23,730
Jul 25, 6 AM $0.139
+0.00%
$6.96 billion $23,357
Jul 25, 5 AM $0.139
+0.00%
$6.96 billion $23,463
Jul 25, 4 AM $0.139
+0.00%
$6.96 billion $23,672
Jul 25, 3 AM $0.139
+0.01%
$6.96 billion $23,980
Jul 25, 2 AM $0.139
+0.00%
$6.96 billion $24,258
Jul 25, 1 AM $0.139
+0.00%
$6.96 billion $24,505
Jul 25, 12 AM $0.139
+0.00%
$6.96 billion $24,520
Jul 24, 11 PM $0.139
+0.00%
$6.96 billion $24,672
Jul 24, 10 PM $0.139
-0.01%
$6.96 billion $24,837
Jul 24, 9 PM $0.139
+0.00%
$6.96 billion $24,900
Jul 24, 8 PM $0.139
+0.00%
$6.96 billion $25,065
Jul 24, 7 PM $0.139
+0.00%
$6.96 billion $25,105
Jul 24, 6 PM $0.139
+0.01%
$6.96 billion $25,422
Jul 24, 5 PM $0.139
+0.00%
$6.96 billion $25,559
Jul 24, 4 PM $0.139
-0.01%
$6.96 billion $26,424
Jul 24, 3 PM $0.139
+0.00%
$6.96 billion $25,946
Jul 24, 2 PM $0.139
+0.00%
$6.96 billion $24,823
Jul 24, 1 PM $0.139
+0.00%
$6.96 billion $23,778
Jul 24, 12 PM $0.139
+0.00%
$6.96 billion $22,991
Jul 24, 11 AM $0.139
+0.00%
$6.96 billion $21,992
Jul 24, 10 AM $0.139
-0.01%
$6.96 billion $20,830
Jul 24, 9 AM $0.139
+0.00%
$6.96 billion $19,845
Jul 24, 8 AM $0.139
+0.00%
$6.96 billion $18,948
Jul 24, 7 AM $0.139
+0.07%
$6.96 billion $18,169
Jul 24, 6 AM $0.139
-0.02%
$6.95 billion $17,484
Jul 24, 5 AM $0.139
+0.00%
$6.95 billion $16,313
Jul 24, 4 AM $0.139
+0.01%
$6.95 billion $15,169
Jul 24, 3 AM $0.139
+0.00%
$6.95 billion $13,969
Jul 24, 2 AM $0.139
-0.02%
$6.95 billion $12,698
Jul 24, 1 AM $0.139
+0.05%
$6.96 billion $11,546
Jul 24, 12 AM $0.139
+0.03%
$6.96 billion $10,421
Jul 23, 11 PM $0.139
+0.02%
$6.96 billion $9,188
Jul 23, 10 PM $0.139
-0.01%
$6.95 billion $7,931
Jul 23, 9 PM $0.139
+0.02%
$6.96 billion $6,767
Jul 23, 8 PM $0.139
-0.02%
$6.96 billion $5,555
Jul 23, 7 PM $0.139
+0.04%
$6.96 billion $4,228
Jul 23, 6 PM $0.139
-0.02%
$6.95 billion $3,051