DUCKY Historical Data

DUCKY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $ 0.19
+0.02%
$ 9.49 billion $ 32,047
Jun 13, 1 AM $ 0.19
-0.03%
$ 9.49 billion $ 32,256
Jun 13, 12 AM $ 0.19
+0.01%
$ 9.49 billion $ 32,339
Jun 12, 11 PM $ 0.19
+0.00%
$ 9.49 billion $ 32,537
Jun 12, 10 PM $ 0.19
-0.01%
$ 9.49 billion $ 32,487
Jun 12, 9 PM $ 0.19
+0.00%
$ 9.49 billion $ 31,904
Jun 12, 8 PM $ 0.19
-0.01%
$ 9.49 billion $ 31,184
Jun 12, 7 PM $ 0.19
-0.01%
$ 9.49 billion $ 30,657
Jun 12, 6 PM $ 0.19
-0.02%
$ 9.49 billion $ 30,055
Jun 12, 5 PM $ 0.19
+0.04%
$ 9.49 billion $ 29,411
Jun 12, 4 PM $ 0.19
+0.00%
$ 9.48 billion $ 28,760
Jun 12, 3 PM $ 0.19
-0.04%
$ 9.48 billion $ 28,286
Jun 12, 2 PM $ 0.19
+0.01%
$ 9.49 billion $ 27,736
Jun 12, 1 PM $ 0.19
+0.04%
$ 9.49 billion $ 27,204
Jun 12, 12 PM $ 0.19
-0.04%
$ 9.48 billion $ 26,734
Jun 12, 11 AM $ 0.19
+0.03%
$ 9.49 billion $ 26,116
Jun 12, 10 AM $ 0.19
-0.02%
$ 9.49 billion $ 25,509
Jun 12, 9 AM $ 0.19
+0.02%
$ 9.49 billion $ 24,876
Jun 12, 8 AM $ 0.19
-0.01%
$ 9.49 billion $ 24,203
Jun 12, 7 AM $ 0.19
-0.01%
$ 9.49 billion $ 23,555
Jun 12, 6 AM $ 0.19
+0.01%
$ 9.49 billion $ 23,025
Jun 12, 5 AM $ 0.19
+0.01%
$ 9.49 billion $ 22,492
Jun 12, 4 AM $ 0.19
-0.02%
$ 9.49 billion $ 21,934
Jun 12, 3 AM $ 0.19
+0.00%
$ 9.49 billion $ 21,151
Jun 12, 2 AM $ 0.19
-0.02%
$ 9.49 billion $ 20,597
Jun 12, 1 AM $ 0.19
-0.02%
$ 9.49 billion $ 19,840
Jun 12, 12 AM $ 0.19
+0.03%
$ 9.49 billion $ 19,098
Jun 11, 11 PM $ 0.19
+0.02%
$ 9.49 billion $ 18,472
Jun 11, 10 PM $ 0.19
-0.01%
$ 9.48 billion $ 17,979
Jun 11, 9 PM $ 0.19
-0.03%
$ 9.49 billion $ 18,164
Jun 11, 8 PM $ 0.19
+0.05%
$ 9.49 billion $ 18,271
Jun 11, 7 PM $ 0.19
-0.05%
$ 9.48 billion $ 18,411
Jun 11, 6 PM $ 0.19
+0.00%
$ 9.49 billion $ 18,623
Jun 11, 5 PM $ 0.19
+0.00%
$ 9.49 billion $ 18,686
Jun 11, 4 PM $ 0.19
+0.01%
$ 9.49 billion $ 18,785
Jun 11, 3 PM $ 0.19
-0.01%
$ 9.49 billion $ 18,831
Jun 11, 2 PM $ 0.19
+0.00%
$ 9.49 billion $ 18,823
Jun 11, 1 PM $ 0.19
+0.02%
$ 9.49 billion $ 18,675
Jun 11, 12 PM $ 0.19
+0.01%
$ 9.49 billion $ 18,628
Jun 11, 11 AM $ 0.19
-0.01%
$ 9.49 billion $ 18,610
Jun 11, 10 AM $ 0.19
+0.03%
$ 9.49 billion $ 18,586
Jun 11, 9 AM $ 0.19
-0.05%
$ 9.48 billion $ 18,636
Jun 11, 8 AM $ 0.19
+0.02%
$ 9.49 billion $ 18,601
Jun 11, 7 AM $ 0.19
+0.00%
$ 9.49 billion $ 18,584
Jun 11, 6 AM $ 0.19
-0.05%
$ 9.48 billion $ 18,508
Jun 11, 5 AM $ 0.19
+0.06%
$ 9.49 billion $ 18,406
Jun 11, 4 AM $ 0.19
-0.02%
$ 9.48 billion $ 18,374
Jun 11, 3 AM $ 0.19
+0.01%
$ 9.49 billion $ 18,357
Jun 11, 2 AM $ 0.19
+0.00%
$ 9.49 billion $ 18,341
Jun 11, 1 AM $ 0.19
-0.02%
$ 9.49 billion $ 18,378