DUCKY Historical Data

DUCKY Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.024
+0.03%
$ 1.2 billion $ 523,251
Jan 11, 6 AM $ 0.024
-0.04%
$ 1.2 billion $ 523,215
Jan 11, 5 AM $ 0.024
+0.02%
$ 1.2 billion $ 523,216
Jan 11, 4 AM $ 0.024
+0.01%
$ 1.2 billion $ 523,211
Jan 11, 3 AM $ 0.024
-0.03%
$ 1.2 billion $ 523,222
Jan 11, 2 AM $ 0.024
+0.02%
$ 1.2 billion $ 523,225
Jan 11, 1 AM $ 0.024
-0.03%
$ 1.2 billion $ 523,225
Jan 11, 12 AM $ 0.024
-0.15%
$ 1.2 billion $ 660,013
Jan 10, 11 PM $ 0.0241
+0.09%
$ 1.2 billion $ 541,647
Jan 10, 10 PM $ 0.0241
-0.07%
$ 1.2 billion $ 541,663
Jan 10, 9 PM $ 0.024
-0.01%
$ 1.2 billion $ 541,646
Jan 10, 8 PM $ 0.0241
+0.11%
$ 1.2 billion $ 541,611
Jan 10, 7 PM $ 0.024
-0.10%
$ 1.2 billion $ 541,593
Jan 10, 6 PM $ 0.024
-0.10%
$ 1.2 billion $ 541,599
Jan 10, 5 PM $ 0.0241
+0.03%
$ 1.2 billion $ 541,585
Jan 10, 4 PM $ 0.0241
-0.02%
$ 1.2 billion $ 541,561
Jan 10, 3 PM $ 0.0241
+0.00%
$ 1.2 billion $ 541,555
Jan 10, 2 PM $ 0.0241
+0.17%
$ 1.2 billion $ 541,534
Jan 10, 1 PM $ 0.024
-0.10%
$ 1.2 billion $ 541,539
Jan 10, 12 PM $ 0.0241
-0.05%
$ 1.2 billion $ 541,556
Jan 10, 11 AM $ 0.0241
+0.21%
$ 1.2 billion $ 541,526
Jan 10, 10 AM $ 0.024
-0.12%
$ 1.2 billion $ 541,517
Jan 10, 9 AM $ 0.0241
+0.01%
$ 1.2 billion $ 541,499
Jan 10, 8 AM $ 0.0241
+0.01%
$ 1.2 billion $ 541,483
Jan 10, 7 AM $ 0.0241
+0.00%
$ 1.2 billion $ 541,486
Jan 10, 6 AM $ 0.0241
+0.15%
$ 1.2 billion $ 541,513
Jan 10, 5 AM $ 0.0241
+0.02%
$ 1.2 billion $ 541,524
Jan 10, 4 AM $ 0.0241
+0.04%
$ 1.2 billion $ 541,507
Jan 10, 3 AM $ 0.024
-0.09%
$ 1.2 billion $ 541,497
Jan 10, 2 AM $ 0.0241
-0.06%
$ 1.2 billion $ 541,453
Jan 10, 1 AM $ 0.0241
+0.22%
$ 1.2 billion $ 541,452
Jan 10, 12 AM $ 0.024
+0.05%
$ 1.2 billion $ 306,295
Jan 9, 11 PM $ 0.024
-0.02%
$ 1.2 billion $ 422,234
Jan 9, 10 PM $ 0.024
+0.00%
$ 1.2 billion $ 422,226
Jan 9, 9 PM $ 0.024
+0.00%
$ 1.2 billion $ 422,239
Jan 9, 8 PM $ 0.024
+0.02%
$ 1.2 billion $ 422,276
Jan 9, 7 PM $ 0.024
-0.03%
$ 1.2 billion $ 422,300
Jan 9, 6 PM $ 0.024
-0.01%
$ 1.2 billion $ 422,297
Jan 9, 5 PM $ 0.024
+0.02%
$ 1.2 billion $ 422,294
Jan 9, 4 PM $ 0.024
-0.02%
$ 1.2 billion $ 422,299
Jan 9, 3 PM $ 0.024
+0.07%
$ 1.2 billion $ 422,310
Jan 9, 2 PM $ 0.024
-0.01%
$ 1.2 billion $ 422,309
Jan 9, 1 PM $ 0.024
-0.04%
$ 1.2 billion $ 422,340
Jan 9, 12 PM $ 0.024
-0.01%
$ 1.2 billion $ 422,328
Jan 9, 11 AM $ 0.024
+0.03%
$ 1.2 billion $ 422,325
Jan 9, 10 AM $ 0.024
-0.05%
$ 1.2 billion $ 422,328
Jan 9, 9 AM $ 0.024
+0.01%
$ 1.2 billion $ 422,354
Jan 9, 8 AM $ 0.024
+0.02%
$ 1.2 billion $ 422,370
Jan 9, 7 AM $ 0.024
+0.06%
$ 1.2 billion $ 537,543
Jan 9, 6 AM $ 0.024
-0.02%
$ 1.2 billion $ 944,638