DUCKY Historical Data

DUCKY Page 50
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $0.275
-0.13%
$13.75 billion $23,909
Apr 22, 2 PM $0.275
-0.23%
$13.76 billion $23,930
Apr 22, 1 PM $0.276
+0.15%
$13.79 billion $23,934
Apr 22, 12 PM $0.276
-0.18%
$13.78 billion $23,970
Apr 22, 11 AM $0.276
+0.01%
$13.8 billion $23,978
Apr 22, 10 AM $0.276
+0.25%
$13.8 billion $23,943
Apr 22, 9 AM $0.276
+0.13%
$13.78 billion $23,939
Apr 22, 8 AM $0.275
+0.05%
$13.76 billion $23,998
Apr 22, 7 AM $0.275
-0.26%
$13.76 billion $24,006
Apr 22, 6 AM $0.276
-0.01%
$13.79 billion $23,979
Apr 22, 5 AM $0.276
-0.18%
$13.78 billion $23,915
Apr 22, 4 AM $0.276
+0.18%
$13.82 billion $23,906
Apr 22, 3 AM $0.276
+0.02%
$13.8 billion $23,902
Apr 22, 2 AM $0.276
+0.08%
$13.79 billion $23,952
Apr 22, 1 AM $0.276
-0.14%
$13.78 billion $23,969
Apr 22, 12 AM $0.276
+0.13%
$13.8 billion $23,932
Apr 21, 11 PM $0.276
+0.04%
$13.78 billion $23,999
Apr 21, 10 PM $0.276
-0.10%
$13.78 billion $23,998
Apr 21, 9 PM $0.276
-0.01%
$13.79 billion $23,991
Apr 21, 8 PM $0.276
+0.15%
$13.79 billion $23,925
Apr 21, 7 PM $0.275
-0.12%
$13.76 billion $23,918
Apr 21, 6 PM $0.276
+0.08%
$13.78 billion $23,841
Apr 21, 5 PM $0.275
+0.09%
$13.76 billion $23,872
Apr 21, 4 PM $0.275
-0.02%
$13.75 billion $23,842
Apr 21, 3 PM $0.275
+0.17%
$13.76 billion $23,770
Apr 21, 2 PM $0.275
-0.12%
$13.74 billion $23,810
Apr 21, 1 PM $0.275
-0.14%
$13.76 billion $23,789
Apr 21, 12 PM $0.275
+0.20%
$13.77 billion $23,717
Apr 21, 11 AM $0.275
-0.01%
$13.75 billion $23,756
Apr 21, 10 AM $0.275
-0.22%
$13.75 billion $23,792
Apr 21, 9 AM $0.276
+0.17%
$13.78 billion $23,708
Apr 21, 8 AM $0.275
+0.13%
$13.76 billion $23,669
Apr 21, 7 AM $0.275
-0.24%
$13.75 billion $23,623
Apr 21, 6 AM $0.276
+0.02%
$13.78 billion $23,648
Apr 21, 5 AM $0.276
+0.03%
$13.78 billion $23,650
Apr 21, 4 AM $0.276
+0.16%
$13.78 billion $23,639
Apr 21, 3 AM $0.275
+0.08%
$13.76 billion $23,708
Apr 21, 2 AM $0.275
-0.12%
$13.75 billion $23,691
Apr 21, 1 AM $0.275
+0.23%
$13.76 billion $23,703
Apr 21, 12 AM $0.275
-0.31%
$13.73 billion $23,647
Apr 20, 11 PM $0.275
-0.14%
$13.77 billion $23,736
Apr 20, 10 PM $0.276
+0.15%
$13.79 billion $23,728
Apr 20, 9 PM $0.275
-0.14%
$13.76 billion $23,771
Apr 20, 8 PM $0.276
-0.16%
$13.78 billion $23,832
Apr 20, 7 PM $0.276
+0.00%
$13.8 billion $23,786
Apr 20, 6 PM $0.276
+0.08%
$13.8 billion $23,841
Apr 20, 5 PM $0.276
-0.04%
$13.78 billion $23,795
Apr 20, 4 PM $0.276
-0.06%
$13.78 billion $23,740
Apr 20, 3 PM $0.276
+0.32%
$13.8 billion $23,783
Apr 20, 2 PM $0.275
-0.19%
$13.76 billion $23,840