DUCKY Historical Data

DUCKY Page 51
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $0.276
+0.30%
$13.79 billion $23,858
Apr 20, 12 PM $0.275
-0.01%
$13.74 billion $23,850
Apr 20, 11 AM $0.275
+0.06%
$13.76 billion $23,866
Apr 20, 10 AM $0.275
-0.05%
$13.74 billion $23,841
Apr 20, 9 AM $0.275
+0.16%
$13.75 billion $23,788
Apr 20, 8 AM $0.275
+0.08%
$13.74 billion $23,893
Apr 20, 7 AM $0.274
-0.20%
$13.72 billion $24,038
Apr 20, 6 AM $0.275
-0.04%
$13.75 billion $24,059
Apr 20, 5 AM $0.275
+0.08%
$13.75 billion $24,088
Apr 20, 4 AM $0.275
-0.01%
$13.75 billion $24,075
Apr 20, 3 AM $0.275
-0.03%
$13.75 billion $24,073
Apr 20, 2 AM $0.275
-0.02%
$13.75 billion $24,000
Apr 20, 1 AM $0.275
+0.14%
$13.75 billion $23,952
Apr 20, 12 AM $0.275
-0.17%
$13.73 billion $23,983
Apr 19, 11 PM $0.275
+0.15%
$13.75 billion $24,016
Apr 19, 10 PM $0.275
-0.11%
$13.74 billion $24,033
Apr 19, 9 PM $0.275
+0.10%
$13.75 billion $24,060
Apr 19, 8 PM $0.275
-0.01%
$13.74 billion $24,042
Apr 19, 7 PM $0.275
+0.01%
$13.74 billion $24,075
Apr 19, 6 PM $0.274
-0.35%
$13.72 billion $24,039
Apr 19, 5 PM $0.276
+0.16%
$13.78 billion $24,084
Apr 19, 4 PM $0.275
-0.19%
$13.75 billion $24,202
Apr 19, 3 PM $0.275
-0.09%
$13.77 billion $24,242
Apr 19, 2 PM $0.276
+0.15%
$13.79 billion $24,213
Apr 19, 1 PM $0.275
+0.02%
$13.77 billion $24,226
Apr 19, 12 PM $0.275
-0.10%
$13.76 billion $24,253
Apr 19, 11 AM $0.276
+0.07%
$13.79 billion $24,241
Apr 19, 10 AM $0.276
+0.01%
$13.78 billion $24,199
Apr 19, 9 AM $0.275
+0.15%
$13.77 billion $24,240
Apr 19, 8 AM $0.275
-0.04%
$13.75 billion $24,216
Apr 19, 7 AM $0.275
-0.09%
$13.77 billion $24,154
Apr 19, 6 AM $0.276
+0.15%
$13.78 billion $24,121
Apr 19, 5 AM $0.275
-0.20%
$13.76 billion $24,119
Apr 19, 4 AM $0.276
+0.13%
$13.78 billion $24,141
Apr 19, 3 AM $0.275
+0.06%
$13.77 billion $24,131
Apr 19, 2 AM $0.275
+0.01%
$13.77 billion $24,178
Apr 19, 1 AM $0.275
-0.09%
$13.77 billion $24,263
Apr 19, 12 AM $0.276
-0.13%
$13.78 billion $24,259
Apr 18, 11 PM $0.276
+0.11%
$13.79 billion $24,258
Apr 18, 10 PM $0.275
-0.12%
$13.77 billion $24,226
Apr 18, 9 PM $0.276
+0.04%
$13.78 billion $24,179
Apr 18, 8 PM $0.276
+0.07%
$13.78 billion $24,221
Apr 18, 7 PM $0.275
+0.00%
$13.77 billion $24,146
Apr 18, 6 PM $0.275
-0.11%
$13.77 billion $24,212
Apr 18, 5 PM $0.276
+0.11%
$13.79 billion $24,229
Apr 18, 4 PM $0.276
+0.07%
$13.78 billion $24,171
Apr 18, 3 PM $0.275
-0.15%
$13.77 billion $24,151
Apr 18, 2 PM $0.276
+0.06%
$13.79 billion $24,080
Apr 18, 1 PM $0.275
-0.21%
$13.77 billion $24,114
Apr 18, 12 PM $0.276
+0.06%
$13.8 billion $24,080