DUCKY Historical Data

DUCKY Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.024
-0.02%
$ 1.2 billion $ 944,638
Jan 9, 5 AM $ 0.024
+0.01%
$ 1.2 billion $ 1.08 million
Jan 9, 4 AM $ 0.024
-0.05%
$ 1.2 billion $ 1.08 million
Jan 9, 3 AM $ 0.024
+0.02%
$ 1.2 billion $ 1.08 million
Jan 9, 2 AM $ 0.024
-0.03%
$ 1.2 billion $ 1.08 million
Jan 9, 1 AM $ 0.024
+0.00%
$ 1.2 billion $ 1.08 million
Jan 9, 12 AM $ 0.024
+0.02%
$ 1.2 billion $ 1.04 million
Jan 8, 11 PM $ 0.024
+0.00%
$ 1.2 billion $ 711,094
Jan 8, 10 PM $ 0.024
+0.02%
$ 1.2 billion $ 711,108
Jan 8, 9 PM $ 0.024
-0.02%
$ 1.2 billion $ 711,112
Jan 8, 8 PM $ 0.024
+0.03%
$ 1.2 billion $ 711,123
Jan 8, 7 PM $ 0.024
+0.02%
$ 1.2 billion $ 711,129
Jan 8, 6 PM $ 0.024
-0.01%
$ 1.2 billion $ 711,135
Jan 8, 5 PM $ 0.024
+0.00%
$ 1.2 billion $ 711,154
Jan 8, 4 PM $ 0.024
-0.01%
$ 1.2 billion $ 711,178
Jan 8, 3 PM $ 0.024
+0.02%
$ 1.2 billion $ 711,180
Jan 8, 2 PM $ 0.024
+0.04%
$ 1.2 billion $ 711,161
Jan 8, 1 PM $ 0.024
+0.00%
$ 1.2 billion $ 710,959
Jan 8, 12 PM $ 0.024
-0.03%
$ 1.2 billion $ 710,778
Jan 8, 11 AM $ 0.024
+0.00%
$ 1.2 billion $ 710,641
Jan 8, 10 AM $ 0.024
-0.02%
$ 1.2 billion $ 710,479
Jan 8, 9 AM $ 0.024
+0.01%
$ 1.2 billion $ 710,291
Jan 8, 8 AM $ 0.024
-0.02%
$ 1.2 billion $ 710,119
Jan 8, 7 AM $ 0.024
+0.00%
$ 1.2 billion $ 594,772
Jan 8, 6 AM $ 0.024
+0.00%
$ 1.2 billion $ 187,658
Jan 8, 5 AM $ 0.024
+0.00%
$ 1.2 billion $ 50,108
Jan 8, 4 AM $ 0.024
+0.02%
$ 1.2 billion $ 50,114
Jan 8, 3 AM $ 0.024
+0.00%
$ 1.2 billion $ 50,121
Jan 8, 2 AM $ 0.024
+0.00%
$ 1.2 billion $ 50,136
Jan 8, 1 AM $ 0.024
+0.00%
$ 1.2 billion $ 50,129
Jan 8, 12 AM $ 0.024
-0.15%
$ 1.2 billion $ 50,125
Jan 7, 11 PM $ 0.0241
+0.10%
$ 1.2 billion $ 30,466
Jan 7, 10 PM $ 0.024
-0.03%
$ 1.2 billion $ 49,666
Jan 7, 9 PM $ 0.024
-0.10%
$ 1.2 billion $ 49,652
Jan 7, 8 PM $ 0.0241
+0.20%
$ 1.2 billion $ 49,646
Jan 7, 7 PM $ 0.0241
+0.05%
$ 1.2 billion $ 49,635
Jan 7, 6 PM $ 0.024
-0.09%
$ 1.2 billion $ 49,628
Jan 7, 5 PM $ 0.0241
+0.17%
$ 1.2 billion $ 49,620
Jan 7, 4 PM $ 0.024
+0.03%
$ 1.2 billion $ 49,630
Jan 7, 3 PM $ 0.024
-0.10%
$ 1.2 billion $ 49,633
Jan 7, 2 PM $ 0.024
+0.00%
$ 1.2 billion $ 49,668
Jan 7, 1 PM $ 0.024
+0.00%
$ 1.2 billion $ 49,871
Jan 7, 12 PM $ 0.024
+0.00%
$ 1.2 billion $ 50,076
Jan 7, 11 AM $ 0.024
+0.00%
$ 1.2 billion $ 50,266
Jan 7, 10 AM $ 0.024
+0.00%
$ 1.2 billion $ 50,441
Jan 7, 9 AM $ 0.024
+0.00%
$ 1.2 billion $ 50,617
Jan 7, 8 AM $ 0.024
+0.00%
$ 1.2 billion $ 50,802
Jan 7, 7 AM $ 0.0241
-0.01%
$ 1.2 billion $ 50,978
Jan 7, 6 AM $ 0.0241
+0.02%
$ 1.2 billion $ 50,970
Jan 7, 5 AM $ 0.0241
-0.05%
$ 1.2 billion $ 50,972