DUCKY Historical Data

DUCKY Page 52
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $0.276
+0.11%
$13.79 billion $24,063
Apr 18, 10 AM $0.275
-0.02%
$13.77 billion $24,068
Apr 18, 9 AM $0.276
-0.08%
$13.78 billion $24,040
Apr 18, 8 AM $0.276
+0.04%
$13.79 billion $24,033
Apr 18, 7 AM $0.276
+0.03%
$13.79 billion $24,011
Apr 18, 6 AM $0.276
+0.14%
$13.79 billion $24,057
Apr 18, 5 AM $0.275
+0.02%
$13.76 billion $24,094
Apr 18, 4 AM $0.275
-0.17%
$13.76 billion $24,014
Apr 18, 3 AM $0.276
+0.20%
$13.78 billion $24,034
Apr 18, 2 AM $0.275
-0.23%
$13.75 billion $24,019
Apr 18, 1 AM $0.276
+0.16%
$13.78 billion $24,000
Apr 18, 12 AM $0.275
-0.19%
$13.75 billion $23,991
Apr 17, 11 PM $0.276
+0.16%
$13.78 billion $23,947
Apr 17, 10 PM $0.275
-0.04%
$13.75 billion $23,924
Apr 17, 9 PM $0.275
-0.07%
$13.77 billion $23,911
Apr 17, 8 PM $0.275
-0.12%
$13.77 billion $23,885
Apr 17, 7 PM $0.276
+0.14%
$13.78 billion $23,921
Apr 17, 6 PM $0.275
-0.05%
$13.76 billion $23,857
Apr 17, 5 PM $0.275
-0.11%
$13.77 billion $23,807
Apr 17, 4 PM $0.276
+0.02%
$13.78 billion $23,772
Apr 17, 3 PM $0.275
-0.16%
$13.77 billion $23,762
Apr 17, 2 PM $0.276
+0.09%
$13.78 billion $23,831
Apr 17, 1 PM $0.276
-0.09%
$13.78 billion $23,894
Apr 17, 12 PM $0.276
+0.08%
$13.79 billion $23,916
Apr 17, 11 AM $0.275
+0.14%
$13.77 billion $23,974
Apr 17, 10 AM $0.275
-0.13%
$13.75 billion $23,915
Apr 17, 9 AM $0.276
-0.01%
$13.78 billion $23,877
Apr 17, 8 AM $0.276
+0.18%
$13.79 billion $23,954
Apr 17, 7 AM $0.275
-0.01%
$13.77 billion $23,952
Apr 17, 6 AM $0.275
-0.05%
$13.77 billion $23,915
Apr 17, 5 AM $0.275
-0.10%
$13.77 billion $23,862
Apr 17, 4 AM $0.276
+0.14%
$13.78 billion $23,886
Apr 17, 3 AM $0.275
+0.01%
$13.76 billion $23,862
Apr 17, 2 AM $0.275
+0.05%
$13.77 billion $23,825
Apr 17, 1 AM $0.275
-0.17%
$13.77 billion $23,815
Apr 17, 12 AM $0.276
+0.14%
$13.79 billion $23,891
Apr 16, 11 PM $0.276
+0.02%
$13.78 billion $23,843
Apr 16, 10 PM $0.276
+0.05%
$13.78 billion $23,902
Apr 16, 9 PM $0.276
+0.02%
$13.78 billion $23,894
Apr 16, 8 PM $0.276
+0.05%
$13.78 billion $23,949
Apr 16, 7 PM $0.276
+0.08%
$13.78 billion $23,826
Apr 16, 6 PM $0.275
+0.07%
$13.77 billion $23,857
Apr 16, 5 PM $0.275
-0.14%
$13.76 billion $23,890
Apr 16, 4 PM $0.276
-0.12%
$13.78 billion $23,928
Apr 16, 3 PM $0.276
+0.31%
$13.8 billion $23,908
Apr 16, 2 PM $0.275
-0.10%
$13.75 billion $23,855
Apr 16, 1 PM $0.275
+0.05%
$13.77 billion $23,905
Apr 16, 12 PM $0.275
-0.13%
$13.77 billion $23,907
Apr 16, 11 AM $0.276
+0.26%
$13.8 billion $23,870
Apr 16, 10 AM $0.275
-0.11%
$13.76 billion $23,907