DUCKY Historical Data

DUCKY Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.0241
-0.05%
$ 1.2 billion $ 50,972
Jan 7, 4 AM $ 0.0241
+0.05%
$ 1.2 billion $ 50,973
Jan 7, 3 AM $ 0.0241
+0.19%
$ 1.2 billion $ 50,971
Jan 7, 2 AM $ 0.0241
-0.15%
$ 1.2 billion $ 50,969
Jan 7, 1 AM $ 0.0241
+0.08%
$ 1.2 billion $ 50,944
Jan 7, 12 AM $ 0.0241
+0.29%
$ 1.2 billion $ 50,975
Jan 6, 11 PM $ 0.024
+0.07%
$ 1.2 billion $ 4,287
Jan 6, 10 PM $ 0.0241
+0.41%
$ 1.2 billion $ 4,270
Jan 6, 9 PM $ 0.024
-0.49%
$ 1.2 billion $ 4,282
Jan 6, 8 PM $ 0.0241
+0.34%
$ 1.2 billion $ 4,269
Jan 6, 7 PM $ 0.024
-0.07%
$ 1.2 billion $ 4,292
Jan 6, 6 PM $ 0.024
+0.15%
$ 1.2 billion $ 4,293
Jan 6, 5 PM $ 0.024
-0.09%
$ 1.2 billion $ 4,297
Jan 6, 4 PM $ 0.024
+0.03%
$ 1.2 billion $ 4,309
Jan 6, 3 PM $ 0.024
-0.07%
$ 1.2 billion $ 4,388
Jan 6, 2 PM $ 0.024
-0.34%
$ 1.2 billion $ 4,450
Jan 6, 1 PM $ 0.0241
+0.00%
$ 1.2 billion $ 4,482
Jan 6, 12 PM $ 0.024
+0.05%
$ 1.2 billion $ 4,512
Jan 6, 11 AM $ 0.024
+0.20%
$ 1.2 billion $ 4,536
Jan 6, 10 AM $ 0.0239
-0.41%
$ 1.2 billion $ 4,581
Jan 6, 9 AM $ 0.024
+0.02%
$ 1.2 billion $ 4,619
Jan 6, 8 AM $ 0.024
-0.16%
$ 1.2 billion $ 4,651
Jan 6, 7 AM $ 0.024
+0.13%
$ 1.2 billion $ 4,676
Jan 6, 6 AM $ 0.024
+0.02%
$ 1.2 billion $ 4,576
Jan 6, 5 AM $ 0.024
+0.02%
$ 1.2 billion $ 4,568
Jan 6, 4 AM $ 0.024
+0.00%
$ 1.2 billion $ 4,566
Jan 6, 3 AM $ 0.0241
+0.30%
$ 1.2 billion $ 4,570
Jan 6, 2 AM $ 0.024
+0.09%
$ 1.2 billion $ 4,580
Jan 6, 1 AM $ 0.024
+0.14%
$ 1.2 billion $ 4,599
Jan 6, 12 AM $ 0.024
-0.05%
$ 1.2 billion $ 4,580
Jan 5, 11 PM $ 0.024
+0.25%
$ 1.2 billion $ 4,576
Jan 5, 10 PM $ 0.024
+0.06%
$ 1.2 billion $ 4,578
Jan 5, 9 PM $ 0.024
-0.12%
$ 1.2 billion $ 4,583
Jan 5, 8 PM $ 0.0241
+0.43%
$ 1.2 billion $ 4,580
Jan 5, 7 PM $ 0.024
-0.27%
$ 1.2 billion $ 4,575
Jan 5, 6 PM $ 0.024
+0.04%
$ 1.2 billion $ 4,566
Jan 5, 5 PM $ 0.024
-0.33%
$ 1.2 billion $ 4,572
Jan 5, 4 PM $ 0.0241
+0.43%
$ 1.2 billion $ 4,562
Jan 5, 3 PM $ 0.024
+0.01%
$ 1.2 billion $ 4,471
Jan 5, 2 PM $ 0.0241
+0.03%
$ 1.2 billion $ 4,425
Jan 5, 1 PM $ 0.0241
+0.20%
$ 1.2 billion $ 4,379
Jan 5, 12 PM $ 0.0241
+0.52%
$ 1.2 billion $ 4,335
Jan 5, 11 AM $ 0.024
-0.28%
$ 1.2 billion $ 4,296
Jan 5, 10 AM $ 0.024
+0.01%
$ 1.2 billion $ 4,274
Jan 5, 9 AM $ 0.024
-0.07%
$ 1.2 billion $ 4,271
Jan 5, 8 AM $ 0.024
+0.01%
$ 1.2 billion $ 4,231
Jan 5, 7 AM $ 0.024
-0.10%
$ 1.2 billion $ 4,224
Jan 5, 6 AM $ 0.024
+0.09%
$ 1.2 billion $ 4,339
Jan 5, 5 AM $ 0.024
+0.06%
$ 1.2 billion $ 4,352
Jan 5, 4 AM $ 0.024
+0.05%
$ 1.2 billion $ 4,392