DUCKY Historical Data

DUCKY Page 53
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $0.275
-0.14%
$13.77 billion $23,873
Apr 16, 8 AM $0.276
+0.13%
$13.79 billion $23,800
Apr 16, 7 AM $0.275
+0.06%
$13.77 billion $23,834
Apr 16, 6 AM $0.275
-0.14%
$13.76 billion $23,899
Apr 16, 5 AM $0.276
+0.07%
$13.78 billion $23,947
Apr 16, 4 AM $0.275
-0.07%
$13.77 billion $23,886
Apr 16, 3 AM $0.276
-0.01%
$13.78 billion $23,865
Apr 16, 2 AM $0.276
+0.14%
$13.78 billion $23,777
Apr 16, 1 AM $0.275
-0.25%
$13.75 billion $23,806
Apr 16, 12 AM $0.276
-0.01%
$13.78 billion $23,754
Apr 15, 11 PM $0.276
+0.01%
$13.78 billion $23,802
Apr 15, 10 PM $0.275
+0.03%
$13.77 billion $23,805
Apr 15, 9 PM $0.275
+0.09%
$13.77 billion $23,807
Apr 15, 8 PM $0.275
-0.09%
$13.76 billion $23,890
Apr 15, 7 PM $0.276
-0.10%
$13.78 billion $23,941
Apr 15, 6 PM $0.276
+0.27%
$13.8 billion $23,952
Apr 15, 5 PM $0.275
-0.07%
$13.75 billion $23,901
Apr 15, 4 PM $0.275
-0.17%
$13.76 billion $23,937
Apr 15, 3 PM $0.276
+0.20%
$13.79 billion $23,963
Apr 15, 2 PM $0.275
-0.14%
$13.77 billion $23,990
Apr 15, 1 PM $0.276
+0.09%
$13.79 billion $23,900
Apr 15, 12 PM $0.276
+0.18%
$13.78 billion $23,882
Apr 15, 11 AM $0.275
-0.08%
$13.76 billion $23,855
Apr 15, 10 AM $0.275
+0.07%
$13.77 billion $23,820
Apr 15, 9 AM $0.275
-0.05%
$13.76 billion $23,859
Apr 15, 8 AM $0.275
+0.01%
$13.77 billion $23,858
Apr 15, 7 AM $0.275
-0.04%
$13.77 billion $23,913
Apr 15, 6 AM $0.275
-0.22%
$13.76 billion $23,883
Apr 15, 5 AM $0.276
-0.02%
$13.79 billion $23,889
Apr 15, 4 AM $0.276
+0.20%
$13.79 billion $23,881
Apr 15, 3 AM $0.275
-0.14%
$13.76 billion $23,812
Apr 15, 2 AM $0.276
+0.00%
$13.78 billion $23,890
Apr 15, 1 AM $0.276
+0.16%
$13.78 billion $23,912
Apr 15, 12 AM $0.275
+0.00%
$13.77 billion $23,876
Apr 14, 11 PM $0.275
+0.08%
$13.77 billion $23,904
Apr 14, 10 PM $0.275
-0.12%
$13.76 billion $23,849
Apr 14, 9 PM $0.276
-0.13%
$13.79 billion $23,865
Apr 14, 8 PM $0.276
+0.20%
$13.82 billion $23,854
Apr 14, 7 PM $0.276
-0.07%
$13.79 billion $23,710
Apr 14, 6 PM $0.276
+0.12%
$13.8 billion $23,750
Apr 14, 5 PM $0.276
-0.19%
$13.8 billion $23,789
Apr 14, 4 PM $0.276
+0.12%
$13.82 billion $23,728
Apr 14, 3 PM $0.276
+0.24%
$13.81 billion $23,755
Apr 14, 2 PM $0.276
-0.28%
$13.79 billion $23,757
Apr 14, 1 PM $0.276
+0.16%
$13.82 billion $23,752
Apr 14, 12 PM $0.276
-0.05%
$13.79 billion $23,781
Apr 14, 11 AM $0.275
-0.14%
$13.76 billion $23,787
Apr 14, 10 AM $0.276
-0.20%
$13.78 billion $23,845
Apr 14, 9 AM $0.276
-0.09%
$13.8 billion $23,833
Apr 14, 8 AM $0.276
+0.15%
$13.79 billion $23,888