DUCKY Historical Data

DUCKY Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.024
+0.05%
$ 1.2 billion $ 4,392
Jan 5, 3 AM $ 0.024
-0.16%
$ 1.2 billion $ 4,425
Jan 5, 2 AM $ 0.024
+0.21%
$ 1.2 billion $ 4,432
Jan 5, 1 AM $ 0.024
-0.20%
$ 1.2 billion $ 4,435
Jan 5, 12 AM $ 0.024
+0.11%
$ 1.2 billion $ 4,463
Jan 4, 11 PM $ 0.024
-0.31%
$ 1.2 billion $ 4,476
Jan 4, 10 PM $ 0.024
+0.00%
$ 1.2 billion $ 4,485
Jan 4, 9 PM $ 0.024
-0.15%
$ 1.2 billion $ 4,542
Jan 4, 8 PM $ 0.024
+0.04%
$ 1.2 billion $ 4,588
Jan 4, 7 PM $ 0.024
+0.12%
$ 1.2 billion $ 4,632
Jan 4, 6 PM $ 0.024
+0.11%
$ 1.2 billion $ 4,682
Jan 4, 5 PM $ 0.024
-0.10%
$ 1.2 billion $ 4,726
Jan 4, 4 PM $ 0.024
+0.04%
$ 1.2 billion $ 4,792
Jan 4, 3 PM $ 0.024
+0.27%
$ 1.2 billion $ 4,866
Jan 4, 2 PM $ 0.024
-0.41%
$ 1.2 billion $ 4,949
Jan 4, 1 PM $ 0.0241
+0.04%
$ 1.2 billion $ 5,012
Jan 4, 12 PM $ 0.0241
-0.02%
$ 1.2 billion $ 5,097
Jan 4, 11 AM $ 0.0241
+0.10%
$ 1.2 billion $ 5,174
Jan 4, 10 AM $ 0.024
-0.16%
$ 1.2 billion $ 5,194
Jan 4, 9 AM $ 0.024
+0.04%
$ 1.2 billion $ 5,197
Jan 4, 8 AM $ 0.024
-0.01%
$ 1.2 billion $ 5,200
Jan 4, 7 AM $ 0.024
+0.22%
$ 1.2 billion $ 5,214
Jan 4, 6 AM $ 0.024
-0.25%
$ 1.2 billion $ 5,224
Jan 4, 5 AM $ 0.0241
+0.22%
$ -- $ 5,258
Jan 4, 4 AM $ 0.024
+0.15%
$ -- $ 5,224
Jan 4, 3 AM $ 0.024
-0.20%
$ -- $ 5,232
Jan 4, 2 AM $ 0.0241
+0.26%
$ -- $ 5,277
Jan 4, 1 AM $ 0.024
+0.11%
$ -- $ 5,307
Jan 4, 12 AM $ 0.024
-0.02%
$ -- $ 5,302
Jan 3, 11 PM $ 0.024
-0.34%
$ 1.2 billion $ 5,314
Jan 3, 10 PM $ 0.024
+0.11%
$ 1.2 billion $ 5,299
Jan 3, 9 PM $ 0.024
-0.09%
$ 1.2 billion $ 5,283
Jan 3, 8 PM $ 0.0241
-0.05%
$ 1.2 billion $ 5,282
Jan 3, 7 PM $ 0.0241
+0.18%
$ 1.2 billion $ 5,286
Jan 3, 6 PM $ 0.024
+0.02%
$ 1.2 billion $ 5,267
Jan 3, 5 PM $ 0.024
-0.04%
$ 1.2 billion $ 5,242
Jan 3, 4 PM $ 0.024
-0.21%
$ 1.2 billion $ 5,243
Jan 3, 3 PM $ 0.0241
-0.12%
$ 1.2 billion $ 5,237
Jan 3, 2 PM $ 0.0241
+0.24%
$ 1.2 billion $ 5,220
Jan 3, 1 PM $ 0.024
-0.14%
$ 1.2 billion $ 5,199
Jan 3, 12 PM $ 0.0241
+0.02%
$ 1.2 billion $ 5,207
Jan 3, 11 AM $ 0.024
-0.10%
$ 1.2 billion $ 5,217
Jan 3, 10 AM $ 0.0241
-0.01%
$ 1.2 billion $ 5,229
Jan 3, 9 AM $ 0.0241
+0.22%
$ 1.2 billion $ 5,261
Jan 3, 8 AM $ 0.024
-0.18%
$ 1.2 billion $ 5,293
Jan 3, 7 AM $ 0.0241
+0.08%
$ 1.2 billion $ 5,334
Jan 3, 6 AM $ 0.0241
-0.01%
$ 1.2 billion $ 5,392
Jan 3, 5 AM $ 0.0241
+0.03%
$ 1.2 billion $ 5,434
Jan 3, 4 AM $ 0.024
-0.04%
$ 1.2 billion $ 5,444
Jan 3, 3 AM $ 0.0241
+0.02%
$ 1.2 billion $ 5,453