DUCKY Historical Data

DUCKY Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.0241
+0.02%
$ 1.2 billion $ 5,453
Jan 3, 2 AM $ 0.0241
+0.06%
$ 1.2 billion $ 5,445
Jan 3, 1 AM $ 0.024
-0.04%
$ 1.2 billion $ 5,468
Jan 3, 12 AM $ 0.0241
-0.01%
$ 1.2 billion $ 5,506
Jan 2, 11 PM $ 0.0241
-0.02%
$ 1.2 billion $ 67,792
Jan 2, 10 PM $ 0.0241
+0.12%
$ 1.2 billion $ 67,763
Jan 2, 9 PM $ 0.0241
+0.17%
$ 1.2 billion $ 67,738
Jan 2, 8 PM $ 0.024
-0.16%
$ 1.2 billion $ 67,737
Jan 2, 7 PM $ 0.024
+0.00%
$ 1.2 billion $ 67,706
Jan 2, 6 PM $ 0.024
+0.01%
$ 1.2 billion $ 67,686
Jan 2, 5 PM $ 0.024
+0.07%
$ 1.2 billion $ 67,678
Jan 2, 4 PM $ 0.024
-0.26%
$ 1.2 billion $ 67,636
Jan 2, 3 PM $ 0.024
-0.02%
$ 1.2 billion $ 67,586
Jan 2, 2 PM $ 0.0241
-0.05%
$ 1.2 billion $ 67,598
Jan 2, 1 PM $ 0.024
-0.05%
$ 1.2 billion $ 67,535
Jan 2, 12 PM $ 0.0241
+0.06%
$ 1.2 billion $ 67,479
Jan 2, 11 AM $ 0.0241
-0.03%
$ 1.2 billion $ 67,447
Jan 2, 10 AM $ 0.0241
+0.23%
$ 1.2 billion $ 67,423
Jan 2, 9 AM $ 0.024
-0.29%
$ 1.2 billion $ 67,422
Jan 2, 8 AM $ 0.024
+0.05%
$ 1.2 billion $ 67,397
Jan 2, 7 AM $ 0.0241
-0.01%
$ 1.2 billion $ 67,388
Jan 2, 6 AM $ 0.0241
+0.04%
$ 1.2 billion $ 67,381
Jan 2, 5 AM $ 0.0241
+0.10%
$ 1.2 billion $ 67,384
Jan 2, 4 AM $ 0.024
+0.01%
$ 1.2 billion $ 67,402
Jan 2, 3 AM $ 0.024
-0.09%
$ 1.2 billion $ 67,431
Jan 2, 2 AM $ 0.024
-0.20%
$ 1.2 billion $ 67,436
Jan 2, 1 AM $ 0.0241
+0.28%
$ 1.2 billion $ 67,464
Jan 2, 12 AM $ 0.024
-0.20%
$ 1.2 billion $ 67,480
Jan 1, 11 PM $ 0.024
-0.11%
$ 1.2 billion $ 94,338
Jan 1, 10 PM $ 0.0241
-0.02%
$ 1.2 billion $ 94,366
Jan 1, 9 PM $ 0.0241
+0.26%
$ 1.2 billion $ 94,368
Jan 1, 8 PM $ 0.024
-0.17%
$ 1.2 billion $ 94,382
Jan 1, 7 PM $ 0.0241
-0.01%
$ 1.2 billion $ 94,405
Jan 1, 6 PM $ 0.0241
+0.16%
$ 1.2 billion $ 94,430
Jan 1, 5 PM $ 0.024
+0.10%
$ 1.2 billion $ 94,402
Jan 1, 4 PM $ 0.024
+0.04%
$ 1.2 billion $ 94,422
Jan 1, 3 PM $ 0.024
-0.22%
$ 1.2 billion $ 94,430
Jan 1, 2 PM $ 0.0241
+0.00%
$ 1.2 billion $ 94,411
Jan 1, 1 PM $ 0.024
-0.07%
$ 1.2 billion $ 94,455
Jan 1, 12 PM $ 0.024
-0.26%
$ 1.2 billion $ 94,467
Jan 1, 11 AM $ 0.024
-0.07%
$ 1.2 billion $ 94,490
Jan 1, 10 AM $ 0.0241
+0.01%
$ 1.2 billion $ 94,541
Jan 1, 9 AM $ 0.0241
+0.04%
$ 1.2 billion $ 94,539
Jan 1, 8 AM $ 0.0241
+0.05%
$ 1.2 billion $ 94,560
Jan 1, 7 AM $ 0.024
-0.10%
$ 1.2 billion $ 94,552
Jan 1, 6 AM $ 0.0241
+0.06%
$ 1.2 billion $ 94,552
Jan 1, 5 AM $ 0.0241
+0.02%
$ 1.2 billion $ 94,555
Jan 1, 4 AM $ 0.024
+0.02%
$ 1.2 billion $ 94,560
Jan 1, 3 AM $ 0.024
+0.02%
$ 1.2 billion $ 94,565
Jan 1, 2 AM $ 0.024
-0.25%
$ 1.2 billion $ 94,583