DUCKY Historical Data

DUCKY Page 54
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $0.276
-0.06%
$13.78 billion $23,834
Apr 14, 6 AM $0.276
+0.01%
$13.79 billion $23,794
Apr 14, 5 AM $0.276
+0.01%
$13.78 billion $23,778
Apr 14, 4 AM $0.275
-0.22%
$13.76 billion $23,786
Apr 14, 3 AM $0.276
-0.03%
$13.81 billion $23,829
Apr 14, 2 AM $0.276
-0.03%
$13.81 billion $23,819
Apr 14, 1 AM $0.276
+0.26%
$13.82 billion $23,862
Apr 14, 12 AM $0.276
-0.14%
$13.79 billion $23,840
Apr 13, 11 PM $0.276
+0.12%
$13.8 billion $23,798
Apr 13, 10 PM $0.276
-0.10%
$13.79 billion $23,869
Apr 13, 9 PM $0.276
+0.14%
$13.81 billion $23,814
Apr 13, 8 PM $0.276
+0.09%
$13.8 billion $23,921
Apr 13, 7 PM $0.276
+0.05%
$13.79 billion $23,887
Apr 13, 6 PM $0.276
-0.04%
$13.8 billion $23,924
Apr 13, 5 PM $0.276
+0.02%
$13.8 billion $23,993
Apr 13, 4 PM $0.276
-0.05%
$13.79 billion $23,987
Apr 13, 3 PM $0.276
-0.05%
$13.78 billion $23,966
Apr 13, 2 PM $0.276
+0.00%
$13.78 billion $23,935
Apr 13, 1 PM $0.276
+0.11%
$13.8 billion $23,963
Apr 13, 12 PM $0.276
-0.13%
$13.78 billion $23,977
Apr 13, 11 AM $0.276
-0.11%
$13.8 billion $23,947
Apr 13, 10 AM $0.276
+0.24%
$13.81 billion $23,956
Apr 13, 9 AM $0.276
+0.10%
$13.78 billion $23,897
Apr 13, 8 AM $0.275
-0.18%
$13.77 billion $23,904
Apr 13, 7 AM $0.276
-0.02%
$13.79 billion $23,893
Apr 13, 6 AM $0.276
-0.05%
$13.8 billion $23,879
Apr 13, 5 AM $0.276
+0.18%
$13.81 billion $23,938
Apr 13, 4 AM $0.276
+0.05%
$13.81 billion $23,928
Apr 13, 3 AM $0.276
-0.17%
$13.78 billion $23,892
Apr 13, 2 AM $0.276
+0.16%
$13.8 billion $23,937
Apr 13, 1 AM $0.276
-0.34%
$13.79 billion $23,959
Apr 13, 12 AM $0.277
+0.42%
$13.83 billion $24,009
Apr 12, 11 PM $0.276
+0.07%
$13.79 billion $23,977
Apr 12, 10 PM $0.276
+0.11%
$13.79 billion $23,976
Apr 12, 9 PM $0.275
-0.27%
$13.76 billion $23,991
Apr 12, 8 PM $0.276
-0.02%
$13.8 billion $23,847
Apr 12, 7 PM $0.276
+0.05%
$13.82 billion $23,958
Apr 12, 6 PM $0.276
-0.17%
$13.8 billion $23,937
Apr 12, 5 PM $0.276
+0.49%
$13.82 billion $23,850
Apr 12, 4 PM $0.275
-0.32%
$13.76 billion $23,858
Apr 12, 3 PM $0.276
+0.10%
$13.81 billion $23,849
Apr 12, 2 PM $0.276
+0.22%
$13.81 billion $23,937
Apr 12, 1 PM $0.276
-0.26%
$13.78 billion $23,938
Apr 12, 12 PM $0.276
+0.16%
$13.82 billion $23,920
Apr 12, 11 AM $0.276
+0.00%
$13.8 billion $23,956
Apr 12, 10 AM $0.276
-0.02%
$13.8 billion $23,974
Apr 12, 9 AM $0.276
-0.07%
$13.81 billion $23,989
Apr 12, 8 AM $0.276
+0.01%
$13.81 billion $23,995
Apr 12, 7 AM $0.276
+0.08%
$13.8 billion $24,038
Apr 12, 6 AM $0.276
-0.28%
$13.8 billion $24,089