DUCKY Historical Data

DUCKY Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.024
+0.02%
$ 1.2 billion $ 94,565
Jan 1, 2 AM $ 0.024
-0.25%
$ 1.2 billion $ 94,583
Jan 1, 1 AM $ 0.0241
+0.15%
$ 1.2 billion $ 94,564
Jan 1, 12 AM $ 0.024
-0.16%
$ 1.2 billion $ 94,562
Dec 31, 11 PM $ 0.024
-0.03%
$ 1.2 billion $ 251,798
Dec 31, 10 PM $ 0.0241
-0.07%
$ 1.2 billion $ 251,778
Dec 31, 9 PM $ 0.0241
-0.10%
$ 1.2 billion $ 251,775
Dec 31, 8 PM $ 0.0241
+0.17%
$ 1.2 billion $ 251,742
Dec 31, 7 PM $ 0.024
-0.14%
$ 1.2 billion $ 251,726
Dec 31, 6 PM $ 0.0241
-0.16%
$ 1.2 billion $ 251,708
Dec 31, 5 PM $ 0.0241
+0.14%
$ 1.2 billion $ 251,706
Dec 31, 4 PM $ 0.0241
+0.02%
$ 1.2 billion $ 251,678
Dec 31, 3 PM $ 0.0241
-0.07%
$ 1.2 billion $ 251,666
Dec 31, 2 PM $ 0.0241
+0.14%
$ 1.2 billion $ 251,641
Dec 31, 1 PM $ 0.024
-0.10%
$ 1.2 billion $ 251,624
Dec 31, 12 PM $ 0.0241
+0.04%
$ 1.2 billion $ 251,626
Dec 31, 11 AM $ 0.024
-0.03%
$ 1.2 billion $ 251,560
Dec 31, 10 AM $ 0.024
-0.02%
$ 1.2 billion $ 251,522
Dec 31, 9 AM $ 0.0241
+0.14%
$ 1.2 billion $ 251,496
Dec 31, 8 AM $ 0.024
-0.26%
$ 1.2 billion $ 251,460
Dec 31, 7 AM $ 0.0241
-0.05%
$ 1.2 billion $ 251,406
Dec 31, 6 AM $ 0.0241
+0.15%
$ 1.2 billion $ 251,389
Dec 31, 5 AM $ 0.0241
+0.03%
$ 1.2 billion $ 251,333
Dec 31, 4 AM $ 0.0241
+0.17%
$ 1.2 billion $ 251,334
Dec 31, 3 AM $ 0.024
-0.05%
$ 1.2 billion $ 251,331
Dec 31, 2 AM $ 0.0241
-0.05%
$ 1.2 billion $ 251,302
Dec 31, 1 AM $ 0.0241
+0.11%
$ 1.2 billion $ 251,292
Dec 31, 12 AM $ 0.0241
+0.21%
$ 1.2 billion $ 251,298
Dec 30, 11 PM $ 0.024
-0.10%
$ 1.2 billion $ 121,926
Dec 30, 10 PM $ 0.024
-0.08%
$ 1.2 billion $ 121,921
Dec 30, 9 PM $ 0.0241
+0.09%
$ 1.2 billion $ 121,917
Dec 30, 8 PM $ 0.0241
+0.15%
$ 1.2 billion $ 121,929
Dec 30, 7 PM $ 0.024
-0.21%
$ 1.2 billion $ 121,931
Dec 30, 6 PM $ 0.0241
+0.22%
$ 1.2 billion $ 121,921
Dec 30, 5 PM $ 0.024
-0.11%
$ 1.2 billion $ 121,919
Dec 30, 4 PM $ 0.024
-0.20%
$ 1.2 billion $ 121,923
Dec 30, 3 PM $ 0.0241
+0.06%
$ 1.2 billion $ 121,908
Dec 30, 2 PM $ 0.0241
+0.14%
$ 1.2 billion $ 121,881
Dec 30, 1 PM $ 0.024
-0.25%
$ 1.2 billion $ 121,834
Dec 30, 12 PM $ 0.0241
+0.31%
$ 1.2 billion $ 121,812
Dec 30, 11 AM $ 0.024
-0.07%
$ 1.2 billion $ 121,786
Dec 30, 10 AM $ 0.024
-0.12%
$ 1.2 billion $ 121,771
Dec 30, 9 AM $ 0.0241
-0.12%
$ 1.2 billion $ 121,787
Dec 30, 8 AM $ 0.0241
+0.21%
$ 1.2 billion $ 121,807
Dec 30, 7 AM $ 0.0241
+0.02%
$ 1.2 billion $ 121,811
Dec 30, 6 AM $ 0.024
+0.01%
$ 1.2 billion $ 121,838
Dec 30, 5 AM $ 0.024
-0.16%
$ 1.2 billion $ 121,836
Dec 30, 4 AM $ 0.024
-0.08%
$ 1.2 billion $ 121,796
Dec 30, 3 AM $ 0.024
-0.04%
$ 1.2 billion $ 121,787
Dec 30, 2 AM $ 0.0241
+0.08%
$ 1.2 billion $ 121,770