DUCKY Historical Data

DUCKY Page 55
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $0.277
+0.33%
$13.83 billion $24,028
Apr 12, 4 AM $0.276
-0.16%
$13.78 billion $24,054
Apr 12, 3 AM $0.276
-0.20%
$13.8 billion $24,047
Apr 12, 2 AM $0.276
+0.13%
$13.82 billion $24,043
Apr 12, 1 AM $0.276
+0.06%
$13.78 billion $24,041
Apr 12, 12 AM $0.275
+0.02%
$13.77 billion $24,044
Apr 11, 11 PM $0.275
-0.13%
$13.77 billion $24,024
Apr 11, 10 PM $0.276
-0.08%
$13.78 billion $23,917
Apr 11, 9 PM $0.276
-0.06%
$13.8 billion $24,022
Apr 11, 8 PM $0.276
-0.18%
$13.8 billion $23,992
Apr 11, 7 PM $0.276
+0.43%
$13.82 billion $23,992
Apr 11, 6 PM $0.275
-0.16%
$13.76 billion $24,028
Apr 11, 5 PM $0.276
+0.10%
$13.79 billion $24,005
Apr 11, 4 PM $0.276
-0.11%
$13.78 billion $24,034
Apr 11, 3 PM $0.276
+0.01%
$13.8 billion $23,989
Apr 11, 2 PM $0.276
+0.05%
$13.8 billion $23,955
Apr 11, 1 PM $0.276
+0.06%
$13.8 billion $23,880
Apr 11, 12 PM $0.276
+0.05%
$13.79 billion $23,822
Apr 11, 11 AM $0.276
-0.07%
$13.79 billion $23,783
Apr 11, 10 AM $0.276
-0.15%
$13.8 billion $23,802
Apr 11, 9 AM $0.276
+0.02%
$13.82 billion $23,782
Apr 11, 8 AM $0.276
+0.22%
$13.81 billion $23,803
Apr 11, 7 AM $0.276
+0.11%
$13.8 billion $23,778
Apr 11, 6 AM $0.276
+0.03%
$13.78 billion $23,752
Apr 11, 5 AM $0.276
-0.19%
$13.78 billion $23,708
Apr 11, 4 AM $0.276
-0.08%
$13.8 billion $23,692
Apr 11, 3 AM $0.276
+0.05%
$13.81 billion $23,724
Apr 11, 2 AM $0.276
+0.02%
$13.79 billion $23,671
Apr 11, 1 AM $0.276
+0.04%
$13.81 billion $23,717
Apr 11, 12 AM $0.276
-0.09%
$13.82 billion $23,668
Apr 10, 11 PM $0.277
+0.19%
$13.83 billion $23,735
Apr 10, 10 PM $0.276
+0.10%
$13.78 billion $23,782
Apr 10, 9 PM $0.276
+0.11%
$13.78 billion $23,783
Apr 10, 8 PM $0.275
+0.03%
$13.77 billion $23,786
Apr 10, 7 PM $0.275
-0.22%
$13.77 billion $23,780
Apr 10, 6 PM $0.276
-0.12%
$13.8 billion $23,723
Apr 10, 5 PM $0.276
-0.03%
$13.8 billion $23,784
Apr 10, 4 PM $0.276
+0.05%
$13.8 billion $23,705
Apr 10, 3 PM $0.276
+0.13%
$13.79 billion $23,694
Apr 10, 2 PM $0.276
-0.14%
$13.78 billion $23,658
Apr 10, 1 PM $0.276
-0.15%
$13.79 billion $23,606
Apr 10, 12 PM $0.276
+0.12%
$13.82 billion $23,686
Apr 10, 11 AM $0.276
+0.18%
$13.81 billion $23,684
Apr 10, 10 AM $0.276
+0.14%
$13.79 billion $23,675
Apr 10, 9 AM $0.276
-0.27%
$13.78 billion $23,641
Apr 10, 8 AM $0.276
+0.13%
$13.82 billion $23,637
Apr 10, 7 AM $0.276
+0.11%
$13.8 billion $23,565
Apr 10, 6 AM $0.275
-0.29%
$13.77 billion $23,609
Apr 10, 5 AM $0.276
+0.21%
$13.8 billion $23,640
Apr 10, 4 AM $0.276
+0.02%
$13.78 billion $23,600