DUCKY Historical Data

DUCKY Page 56
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $0.275
-0.01%
$13.77 billion $23,609
Apr 10, 2 AM $0.275
-0.20%
$13.77 billion $23,636
Apr 10, 1 AM $0.276
+0.01%
$13.82 billion $23,645
Apr 10, 12 AM $0.276
+0.07%
$13.81 billion $23,637
Apr 9, 11 PM $0.276
-0.13%
$13.8 billion $23,658
Apr 9, 10 PM $0.276
+0.17%
$13.8 billion $23,640
Apr 9, 9 PM $0.276
+0.05%
$13.78 billion $23,588
Apr 9, 8 PM $0.276
-0.22%
$13.78 billion $23,586
Apr 9, 7 PM $0.276
+0.18%
$13.81 billion $23,604
Apr 9, 6 PM $0.275
-0.16%
$13.77 billion $23,611
Apr 9, 5 PM $0.276
-0.06%
$13.79 billion $23,596
Apr 9, 4 PM $0.276
-0.03%
$13.8 billion $23,605
Apr 9, 3 PM $0.276
-0.19%
$13.79 billion $23,620
Apr 9, 2 PM $0.276
-0.13%
$13.81 billion $23,611
Apr 9, 1 PM $0.277
+0.08%
$13.83 billion $23,733
Apr 9, 12 PM $0.276
+0.08%
$13.81 billion $23,706
Apr 9, 11 AM $0.276
-0.19%
$13.79 billion $23,693
Apr 9, 10 AM $0.276
+0.27%
$13.81 billion $23,788
Apr 9, 9 AM $0.275
-0.20%
$13.76 billion $23,796
Apr 9, 8 AM $0.276
+0.05%
$13.8 billion $23,713
Apr 9, 7 AM $0.276
+0.03%
$13.8 billion $23,765
Apr 9, 6 AM $0.276
-0.03%
$13.8 billion $23,755
Apr 9, 5 AM $0.276
-0.05%
$13.81 billion $23,774
Apr 9, 4 AM $0.276
-0.07%
$13.82 billion $23,737
Apr 9, 3 AM $0.277
+0.05%
$13.83 billion $23,734
Apr 9, 2 AM $0.276
+0.06%
$13.82 billion $23,711
Apr 9, 1 AM $0.276
-0.12%
$13.82 billion $23,764
Apr 9, 12 AM $0.277
+0.02%
$13.83 billion $23,744
Apr 8, 11 PM $0.277
+0.15%
$13.83 billion $23,697
Apr 8, 10 PM $0.276
+0.18%
$13.81 billion $23,670
Apr 8, 9 PM $0.276
+0.15%
$13.78 billion $23,812
Apr 8, 8 PM $0.275
-0.36%
$13.75 billion $23,898
Apr 8, 7 PM $0.276
-0.29%
$13.81 billion $23,839
Apr 8, 6 PM $0.277
+0.02%
$13.84 billion $23,921
Apr 8, 5 PM $0.277
+0.07%
$13.83 billion $23,904
Apr 8, 4 PM $0.277
+0.02%
$13.83 billion $23,928
Apr 8, 3 PM $0.277
-0.21%
$13.85 billion $23,989
Apr 8, 2 PM $0.277
+0.27%
$13.87 billion $24,040
Apr 8, 1 PM $0.277
+0.16%
$13.84 billion $23,984
Apr 8, 12 PM $0.276
+0.14%
$13.82 billion $24,073
Apr 8, 11 AM $0.276
+0.07%
$13.8 billion $24,061
Apr 8, 10 AM $0.275
-0.34%
$13.76 billion $24,058
Apr 8, 9 AM $0.276
+0.08%
$13.82 billion $24,178
Apr 8, 8 AM $0.276
-0.21%
$13.8 billion $24,214
Apr 8, 7 AM $0.277
+0.18%
$13.84 billion $24,322
Apr 8, 6 AM $0.276
+0.00%
$13.82 billion $24,481
Apr 8, 5 AM $0.277
+0.22%
$13.83 billion $24,433
Apr 8, 4 AM $0.276
-0.01%
$13.79 billion $24,533
Apr 8, 3 AM $0.276
+0.19%
$13.81 billion $24,518
Apr 8, 2 AM $0.276
-0.07%
$13.79 billion $24,507