DUCKY Historical Data

DUCKY Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 0.0241
+0.08%
$ 1.2 billion $ 121,770
Dec 30, 1 AM $ 0.024
+0.06%
$ 1.2 billion $ 121,769
Dec 30, 12 AM $ 0.024
-0.30%
$ 1.2 billion $ 121,753
Dec 29, 11 PM $ 0.0241
+0.10%
$ 1.2 billion $ 101,711
Dec 29, 10 PM $ 0.0241
+0.03%
$ 1.2 billion $ 101,737
Dec 29, 9 PM $ 0.0241
+0.10%
$ 1.2 billion $ 101,786
Dec 29, 8 PM $ 0.0241
+0.02%
$ 1.2 billion $ 101,840
Dec 29, 7 PM $ 0.0241
+0.04%
$ 1.2 billion $ 101,824
Dec 29, 6 PM $ 0.0241
-0.06%
$ 1.2 billion $ 101,835
Dec 29, 5 PM $ 0.0241
-0.02%
$ 1.2 billion $ 101,877
Dec 29, 4 PM $ 0.0241
+0.00%
$ 1.2 billion $ 101,883
Dec 29, 3 PM $ 0.0241
+0.00%
$ 1.2 billion $ 101,900
Dec 29, 2 PM $ 0.024
-0.02%
$ 1.2 billion $ 101,945
Dec 29, 1 PM $ 0.0241
+0.27%
$ 1.2 billion $ 102,021
Dec 29, 12 PM $ 0.024
-0.27%
$ 1.2 billion $ 102,060
Dec 29, 11 AM $ 0.0241
+0.12%
$ 1.2 billion $ 102,310
Dec 29, 10 AM $ 0.0241
+0.15%
$ 1.2 billion $ 102,342
Dec 29, 9 AM $ 0.0241
-0.06%
$ 1.2 billion $ 102,331
Dec 29, 8 AM $ 0.0241
+0.06%
$ 1.2 billion $ 102,351
Dec 29, 7 AM $ 0.0241
+0.06%
$ 1.2 billion $ 102,377
Dec 29, 6 AM $ 0.0241
+0.08%
$ 1.2 billion $ 102,346
Dec 29, 5 AM $ 0.024
-0.21%
$ 1.2 billion $ 102,353
Dec 29, 4 AM $ 0.0241
+0.19%
$ 1.2 billion $ 102,367
Dec 29, 3 AM $ 0.0241
+0.09%
$ 1.2 billion $ 102,364
Dec 29, 2 AM $ 0.024
-0.04%
$ 1.2 billion $ 102,360
Dec 29, 1 AM $ 0.024
-0.26%
$ 1.2 billion $ 102,364
Dec 29, 12 AM $ 0.0241
+0.10%
$ 1.2 billion $ 102,359
Dec 28, 11 PM $ 0.0241
+0.19%
$ 1.2 billion $ 26,814
Dec 28, 10 PM $ 0.024
-0.03%
$ 1.2 billion $ 26,807
Dec 28, 9 PM $ 0.0241
-0.11%
$ 1.2 billion $ 26,787
Dec 28, 8 PM $ 0.0241
-0.03%
$ 1.2 billion $ 26,730
Dec 28, 7 PM $ 0.0241
+0.02%
$ 1.2 billion $ 26,794
Dec 28, 6 PM $ 0.0241
+0.02%
$ 1.2 billion $ 26,777
Dec 28, 5 PM $ 0.0241
-0.03%
$ 1.2 billion $ 26,768
Dec 28, 4 PM $ 0.0241
+0.05%
$ 1.2 billion $ 26,776
Dec 28, 3 PM $ 0.0241
+0.04%
$ 1.2 billion $ 26,795
Dec 28, 2 PM $ 0.0241
+0.00%
$ 1.2 billion $ 26,773
Dec 28, 1 PM $ 0.0241
-0.02%
$ 1.2 billion $ 26,727
Dec 28, 12 PM $ 0.0241
-0.02%
$ 1.2 billion $ 26,697
Dec 28, 11 AM $ 0.0238
-0.03%
$ 1.19 billion $ 26,501
Dec 28, 10 AM $ 0.0238
+0.09%
$ 1.19 billion $ 26,472
Dec 28, 9 AM $ 0.024
+0.10%
$ 1.2 billion $ 26,478
Dec 28, 8 AM $ 0.024
+0.02%
$ 1.2 billion $ 26,471
Dec 28, 7 AM $ 0.024
+0.00%
$ 1.2 billion $ 26,440
Dec 28, 6 AM $ 0.024
+0.04%
$ 1.2 billion $ 26,461
Dec 28, 5 AM $ 0.024
+0.04%
$ 1.2 billion $ 26,463
Dec 28, 4 AM $ 0.024
-0.02%
$ 1.2 billion $ 26,441
Dec 28, 3 AM $ 0.024
-0.03%
$ 1.2 billion $ 26,407
Dec 28, 2 AM $ 0.024
-0.03%
$ 1.2 billion $ 26,392
Dec 28, 1 AM $ 0.024
+0.01%
$ 1.2 billion $ 26,374