DUCKY Historical Data

DUCKY Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 0.024
+0.01%
$ 1.2 billion $ 26,374
Dec 28, 12 AM $ 0.024
-0.25%
$ 1.2 billion $ 26,383
Dec 27, 11 PM $ 0.0241
-0.11%
$ 1.2 billion $ 4,978
Dec 27, 10 PM $ 0.0241
+1.13%
$ 1.2 billion $ 5,112
Dec 27, 9 PM $ 0.0238
+0.08%
$ 1.19 billion $ 5,244
Dec 27, 8 PM $ 0.0238
-1.06%
$ 1.19 billion $ 5,409
Dec 27, 7 PM $ 0.0241
+1.04%
$ 1.2 billion $ 5,494
Dec 27, 6 PM $ 0.0238
-0.02%
$ 1.19 billion $ 5,640
Dec 27, 5 PM $ 0.0238
-0.95%
$ 1.19 billion $ 5,791
Dec 27, 4 PM $ 0.024
-0.12%
$ 1.2 billion $ 5,947
Dec 27, 3 PM $ 0.0241
+1.01%
$ 1.2 billion $ 5,990
Dec 27, 2 PM $ 0.0238
-1.04%
$ 1.19 billion $ 6,100
Dec 27, 1 PM $ 0.0241
+0.01%
$ 1.2 billion $ 6,238
Dec 27, 12 PM $ 0.0241
-0.04%
$ 1.2 billion $ 6,341
Dec 27, 11 AM $ 0.0241
+0.04%
$ 1.2 billion $ 6,508
Dec 27, 10 AM $ 0.0241
+0.02%
$ 1.2 billion $ 6,678
Dec 27, 9 AM $ 0.0241
+0.06%
$ 1.2 billion $ 6,801
Dec 27, 8 AM $ 0.024
-0.03%
$ 1.2 billion $ 6,859
Dec 27, 7 AM $ 0.0241
-0.12%
$ 1.2 billion $ 6,871
Dec 27, 6 AM $ 0.0241
-0.02%
$ 1.2 billion $ 6,914
Dec 27, 5 AM $ 0.0241
-0.01%
$ 1.2 billion $ 7,178
Dec 27, 4 AM $ 0.0241
+0.00%
$ 1.2 billion $ 7,413
Dec 27, 3 AM $ 0.0241
+0.01%
$ 1.2 billion $ 7,622
Dec 27, 2 AM $ 0.0241
-0.04%
$ 1.2 billion $ 22,322
Dec 27, 1 AM $ 0.0241
+0.01%
$ 1.2 billion $ 53,532
Dec 27, 12 AM $ 0.0241
+0.03%
$ 1.2 billion $ 77,344
Dec 26, 11 PM $ 0.0241
+1.20%
$ 1.2 billion $ 117,968
Dec 26, 10 PM $ 0.0238
-1.16%
$ 1.19 billion $ 148,377
Dec 26, 9 PM $ 0.0241
+1.10%
$ 1.2 billion $ 174,996
Dec 26, 8 PM $ 0.0238
-0.99%
$ 1.19 billion $ 174,678
Dec 26, 7 PM $ 0.0241
+1.02%
$ 1.2 billion $ 174,319
Dec 26, 6 PM $ 0.0238
-1.03%
$ 1.19 billion $ 173,980
Dec 26, 5 PM $ 0.0241
+1.13%
$ 1.2 billion $ 173,643
Dec 26, 4 PM $ 0.0238
+0.20%
$ 1.19 billion $ 173,267
Dec 26, 3 PM $ 0.0238
-0.16%
$ 1.19 billion $ 173,032
Dec 26, 2 PM $ 0.0238
-1.17%
$ 1.19 billion $ 172,679
Dec 26, 1 PM $ 0.0241
+0.01%
$ 1.2 billion $ 172,368
Dec 26, 12 PM $ 0.0241
+0.03%
$ 1.2 billion $ 172,000
Dec 26, 11 AM $ 0.0241
+1.13%
$ 1.2 billion $ 171,661
Dec 26, 10 AM $ 0.0238
-1.10%
$ 1.19 billion $ 171,440
Dec 26, 9 AM $ 0.0241
+1.15%
$ 1.2 billion $ 171,547
Dec 26, 8 AM $ 0.0238
+0.03%
$ 1.19 billion $ 171,618
Dec 26, 7 AM $ 0.0236
-2.28%
$ 1.18 billion $ 171,789
Dec 26, 6 AM $ 0.024
+0.00%
$ 1.2 billion $ 171,786
Dec 26, 5 AM $ 0.024
-0.04%
$ 1.2 billion $ 171,760
Dec 26, 4 AM $ 0.024
-0.04%
$ 1.2 billion $ 171,716
Dec 25, 10 PM $ 0.0219
+0.00%
$ 1.09 billion $ 21,189
Dec 25, 9 PM $ 0.0219
+0.00%
$ 1.09 billion $ 21,254
Dec 25, 8 PM $ 0.0219
+0.00%
$ 1.09 billion $ 22,670
Dec 25, 7 PM $ 0.0219
+0.00%
$ 1.09 billion $ 23,085