DUCKY Historical Data

DUCKY Page 57
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $0.276
+0.02%
$13.81 billion $24,465
Apr 8, 12 AM $0.276
-0.02%
$13.82 billion $24,420
Apr 7, 11 PM $0.277
+0.00%
$13.83 billion $24,456
Apr 7, 10 PM $0.277
+0.10%
$13.83 billion $24,501
Apr 7, 9 PM $0.276
+0.14%
$13.8 billion $24,454
Apr 7, 8 PM $0.276
-0.19%
$13.79 billion $24,373
Apr 7, 7 PM $0.277
+0.03%
$13.83 billion $24,301
Apr 7, 6 PM $0.276
+0.22%
$13.81 billion $24,287
Apr 7, 5 PM $0.275
-0.18%
$13.77 billion $24,320
Apr 7, 4 PM $0.276
-0.08%
$13.8 billion $24,305
Apr 7, 3 PM $0.276
+0.20%
$13.8 billion $24,326
Apr 7, 2 PM $0.276
+0.09%
$13.79 billion $24,285
Apr 7, 1 PM $0.276
-0.28%
$13.78 billion $24,334
Apr 7, 12 PM $0.276
+0.02%
$13.82 billion $24,302
Apr 7, 11 AM $0.276
-0.09%
$13.82 billion $24,456
Apr 7, 5 AM $0.235
+0.01%
$11.75 billion $24,330
Apr 7, 4 AM $0.235
-0.01%
$11.75 billion $24,301
Apr 7, 3 AM $0.235
-0.01%
$11.75 billion $24,314
Apr 7, 2 AM $0.235
-0.01%
$11.75 billion $24,508
Apr 7, 1 AM $0.235
+0.02%
$11.75 billion $24,512
Apr 7, 12 AM $0.235
+0.00%
$11.75 billion $24,499
Apr 6, 11 PM $0.235
+0.00%
$11.75 billion $24,478
Apr 6, 10 PM $0.235
-0.01%
$11.75 billion $24,450
Apr 6, 9 PM $0.235
-0.01%
$11.75 billion $27,068
Apr 6, 8 PM $0.235
+0.00%
$11.75 billion $27,290
Apr 6, 7 PM $0.235
+0.00%
$11.75 billion $27,435
Apr 6, 6 PM $0.235
+0.02%
$11.75 billion $27,622
Apr 6, 5 PM $0.235
-0.01%
$11.75 billion $27,693
Apr 6, 4 PM $0.235
+0.00%
$11.75 billion $27,927
Apr 6, 3 PM $0.235
+0.01%
$11.75 billion $28,000
Apr 6, 2 PM $0.235
+0.00%
$11.75 billion $28,143
Apr 6, 1 PM $0.235
-0.02%
$11.75 billion $28,164
Apr 6, 12 PM $0.235
+0.01%
$11.75 billion $28,278
Apr 6, 11 AM $0.235
+0.00%
$11.75 billion $28,269
Apr 6, 10 AM $0.235
+0.01%
$11.75 billion $28,371
Apr 6, 9 AM $0.235
-0.02%
$11.75 billion $28,465
Apr 6, 8 AM $0.235
+0.03%
$11.75 billion $28,720
Apr 6, 7 AM $0.235
+0.00%
$11.75 billion $28,837
Apr 6, 3 AM $0.221
-0.01%
$11.03 billion $29,145
Apr 6, 2 AM $0.221
+0.06%
$11.03 billion $29,185
Apr 6, 1 AM $0.221
-0.10%
$11.03 billion $29,339
Apr 6, 12 AM $0.221
-0.04%
$11.04 billion $29,658
Apr 5, 11 PM $0.221
+0.15%
$11.04 billion $29,829
Apr 5, 10 PM $0.22
+0.15%
$11.02 billion $30,066
Apr 5, 9 PM $0.202
+0.01%
$10.11 billion $27,573
Apr 5, 8 PM $0.202
+0.00%
$10.11 billion $27,558
Apr 5, 7 PM $0.202
-0.03%
$10.11 billion $27,462
Apr 5, 6 PM $0.202
+0.02%
$10.11 billion $27,515
Apr 5, 5 PM $0.202
+0.00%
$10.11 billion $27,487
Apr 5, 4 PM $0.202
+0.02%
$10.11 billion $27,447