DUCKY Historical Data

DUCKY Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.0219
+0.00%
$ 1.09 billion $ 22,670
Dec 25, 7 PM $ 0.0219
+0.00%
$ 1.09 billion $ 23,085
Dec 25, 6 PM $ 0.0219
+0.00%
$ 1.09 billion $ 23,522
Dec 25, 5 PM $ 0.0219
+0.00%
$ 1.09 billion $ 23,959
Dec 25, 4 PM $ 0.0219
+0.00%
$ 1.09 billion $ 24,388
Dec 25, 3 PM $ 0.0219
+0.00%
$ 1.09 billion $ 24,833
Dec 25, 2 PM $ 0.0219
-1.01%
$ 1.09 billion $ 25,158
Dec 25, 1 PM $ 0.0221
+0.00%
$ 1.1 billion $ 25,596
Dec 25, 12 PM $ 0.0221
+0.90%
$ 1.1 billion $ 26,091
Dec 25, 11 AM $ 0.0219
+0.05%
$ 1.09 billion $ 26,486
Dec 25, 10 AM $ 0.022
-0.42%
$ 1.1 billion $ 26,670
Dec 25, 9 AM $ 0.022
-0.30%
$ 1.1 billion $ 26,726
Dec 25, 8 AM $ 0.0221
+0.34%
$ 1.1 billion $ 26,761
Dec 25, 7 AM $ 0.022
-0.10%
$ 1.1 billion $ 26,806
Dec 25, 6 AM $ 0.0221
+0.35%
$ 1.1 billion $ 26,841
Dec 25, 5 AM $ 0.022
-0.17%
$ 1.1 billion $ 26,866
Dec 25, 4 AM $ 0.0221
+0.20%
$ 1.1 billion $ 26,966
Dec 25, 3 AM $ 0.0221
+0.42%
$ 1.11 billion $ 10,817
Dec 25, 2 AM $ 0.022
-0.41%
$ 1.1 billion $ 10,867
Dec 25, 1 AM $ 0.0221
-0.09%
$ 1.1 billion $ 11,026
Dec 25, 12 AM $ 0.0221
+0.01%
$ 1.11 billion $ 11,193
Dec 24, 11 PM $ 0.0221
+0.47%
$ 1.11 billion $ 645,808
Dec 24, 10 PM $ 0.022
+0.00%
$ 1.1 billion $ 645,461
Dec 24, 9 PM $ 0.022
-0.50%
$ 1.1 billion $ 645,471
Dec 24, 8 PM $ 0.0221
-0.01%
$ 1.11 billion $ 644,465
Dec 24, 7 PM $ 0.0221
+0.01%
$ 1.11 billion $ 644,410
Dec 24, 6 PM $ 0.0221
-0.01%
$ 1.11 billion $ 644,358
Dec 24, 5 PM $ 0.0221
+0.37%
$ 1.11 billion $ 644,370
Dec 24, 4 PM $ 0.022
+0.10%
$ 1.1 billion $ 644,321
Dec 24, 3 PM $ 0.022
-0.01%
$ 1.1 billion $ 644,016
Dec 24, 2 PM $ 0.022
-0.01%
$ 1.1 billion $ 644,076
Dec 24, 1 PM $ 0.022
-0.01%
$ 1.1 billion $ 643,926
Dec 24, 12 PM $ 0.022
-0.04%
$ 1.1 billion $ 643,792
Dec 24, 11 AM $ 0.022
+0.05%
$ 1.1 billion $ 643,732
Dec 24, 10 AM $ 0.022
+0.19%
$ 1.1 billion $ 643,632
Dec 24, 9 AM $ 0.022
-0.16%
$ 1.1 billion $ 643,517
Dec 24, 8 AM $ 0.022
-0.06%
$ 1.1 billion $ 643,477
Dec 24, 7 AM $ 0.022
-0.05%
$ 1.1 billion $ 643,220
Dec 24, 6 AM $ 0.022
-0.09%
$ 1.1 billion $ 643,101
Dec 24, 5 AM $ 0.022
+0.16%
$ 1.1 billion $ 643,037
Dec 24, 4 AM $ 0.022
+0.01%
$ 1.1 billion $ 732,739
Dec 24, 3 AM $ 0.022
-0.05%
$ 1.1 billion $ 740,668
Dec 24, 2 AM $ 0.022
+0.02%
$ 1.1 billion $ 757,273
Dec 24, 1 AM $ 0.022
-0.12%
$ 1.1 billion $ 785,402
Dec 24, 12 AM $ 0.022
-0.20%
$ 1.1 billion $ 814,214
Dec 23, 11 PM $ 0.022
+0.19%
$ 1.1 billion $ 199,371
Dec 23, 10 PM $ 0.022
+0.12%
$ 1.1 billion $ 199,136
Dec 23, 9 PM $ 0.022
-0.19%
$ 1.1 billion $ 198,964
Dec 23, 8 PM $ 0.022
-0.05%
$ 1.1 billion $ 198,749
Dec 23, 7 PM $ 0.022
+0.05%
$ 1.1 billion $ 198,581