DUCKY Historical Data

DUCKY Page 58
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $0.202
-0.01%
$10.11 billion $27,516
Apr 5, 2 PM $0.202
+0.04%
$10.11 billion $27,581
Apr 5, 1 PM $0.202
-0.01%
$10.11 billion $27,657
Apr 5, 12 PM $0.202
+0.01%
$10.11 billion $27,750
Apr 5, 11 AM $0.202
+0.01%
$10.11 billion $27,704
Apr 5, 10 AM $0.202
-0.02%
$10.11 billion $27,727
Apr 5, 9 AM $0.202
+0.02%
$10.11 billion $27,640
Apr 5, 8 AM $0.202
-0.01%
$10.11 billion $27,652
Apr 5, 7 AM $0.202
+0.00%
$10.11 billion $27,666
Apr 5, 6 AM $0.202
-0.03%
$10.11 billion $27,654
Apr 5, 5 AM $0.202
+0.03%
$10.11 billion $27,587
Apr 5, 4 AM $0.202
-0.04%
$10.11 billion $27,606
Apr 5, 3 AM $0.202
+0.04%
$10.11 billion $27,633
Apr 5, 2 AM $0.202
+0.01%
$10.11 billion $27,696
Apr 5, 1 AM $0.202
-0.01%
$10.11 billion $27,623
Apr 5, 12 AM $0.202
+0.00%
$10.11 billion $27,483
Apr 4, 11 PM $0.202
-0.01%
$10.11 billion $27,435
Apr 4, 10 PM $0.202
-0.01%
$10.11 billion $27,338
Apr 4, 9 PM $0.202
+0.04%
$10.11 billion $27,332
Apr 4, 8 PM $0.202
+0.00%
$10.11 billion $27,267
Apr 4, 7 PM $0.202
+0.00%
$10.11 billion $27,308
Apr 4, 6 PM $0.202
-0.02%
$10.11 billion $27,325
Apr 4, 5 PM $0.202
+0.00%
$10.11 billion $27,432
Apr 4, 4 PM $0.202
+0.01%
$10.11 billion $27,363
Apr 4, 3 PM $0.202
-0.02%
$10.11 billion $27,262
Apr 4, 2 PM $0.202
+0.00%
$10.11 billion $27,202
Apr 4, 1 PM $0.202
+0.00%
$10.11 billion $27,146
Apr 4, 12 PM $0.202
+0.00%
$10.11 billion $27,034
Apr 4, 11 AM $0.202
-0.01%
$10.11 billion $26,858
Apr 4, 10 AM $0.202
+0.02%
$10.11 billion $26,852
Apr 4, 9 AM $0.202
+0.00%
$10.11 billion $26,971
Apr 4, 8 AM $0.202
+0.04%
$10.11 billion $26,944
Apr 4, 7 AM $0.202
-0.01%
$10.11 billion $27,025
Apr 4, 6 AM $0.202
+0.01%
$10.11 billion $26,980
Apr 4, 5 AM $0.202
-0.03%
$10.11 billion $27,032
Apr 4, 4 AM $0.202
-0.01%
$10.11 billion $26,908
Apr 4, 3 AM $0.202
+0.01%
$10.11 billion $26,920
Apr 4, 2 AM $0.202
+0.02%
$10.11 billion $26,962
Apr 4, 1 AM $0.202
-0.01%
$10.11 billion $27,017
Apr 4, 12 AM $0.202
+0.02%
$10.11 billion $27,014
Apr 3, 11 PM $0.202
-0.02%
$10.11 billion $27,040
Apr 3, 10 PM $0.202
-0.01%
$10.11 billion $27,030
Apr 3, 9 PM $0.202
+0.02%
$10.11 billion $27,044
Apr 3, 8 PM $0.202
-0.02%
$10.11 billion $27,121
Apr 3, 7 PM $0.202
+0.00%
$10.11 billion $27,126
Apr 3, 6 PM $0.202
-0.03%
$10.11 billion $27,110
Apr 3, 5 PM $0.202
+0.03%
$10.11 billion $27,034
Apr 3, 4 PM $0.202
+0.01%
$10.11 billion $27,134
Apr 3, 3 PM $0.202
-0.01%
$10.11 billion $27,201
Apr 3, 2 PM $0.202
+0.02%
$10.11 billion $27,163