DUCKY Historical Data

DUCKY Page 59
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $0.202
-0.02%
$10.11 billion $27,247
Apr 3, 12 PM $0.202
-0.02%
$10.11 billion $27,381
Apr 3, 11 AM $0.202
+0.03%
$10.11 billion $27,550
Apr 3, 10 AM $0.202
-0.01%
$10.11 billion $27,644
Apr 3, 9 AM $0.202
-0.02%
$10.11 billion $27,678
Apr 3, 8 AM $0.202
-0.02%
$10.11 billion $27,689
Apr 3, 7 AM $0.202
+0.02%
$10.11 billion $27,676
Apr 3, 6 AM $0.202
+0.00%
$10.11 billion $27,693
Apr 3, 5 AM $0.202
+0.00%
$10.11 billion $27,784
Apr 3, 4 AM $0.202
-0.01%
$10.11 billion $28,087
Apr 3, 3 AM $0.202
+0.01%
$10.11 billion $28,077
Apr 3, 2 AM $0.202
+0.02%
$10.11 billion $28,139
Apr 3, 1 AM $0.202
-0.02%
$10.11 billion $28,318
Apr 3, 12 AM $0.202
-0.01%
$10.11 billion $28,489
Apr 2, 11 PM $0.202
+0.01%
$10.11 billion $28,681
Apr 2, 10 PM $0.202
+0.01%
$10.11 billion $28,877
Apr 2, 9 PM $0.202
+0.00%
$10.11 billion $28,922
Apr 2, 8 PM $0.202
-0.03%
$10.11 billion $29,066
Apr 2, 7 PM $0.202
+0.02%
$10.11 billion $29,203
Apr 2, 6 PM $0.202
+0.02%
$10.11 billion $29,208
Apr 2, 5 PM $0.202
+0.00%
$10.11 billion $29,301
Apr 2, 4 PM $0.202
-0.02%
$10.11 billion $29,294
Apr 2, 3 PM $0.202
+0.01%
$10.11 billion $29,414
Apr 2, 2 PM $0.202
+0.00%
$10.11 billion $29,568
Apr 2, 1 PM $0.202
-0.02%
$10.11 billion $29,779
Apr 2, 12 PM $0.202
+0.02%
$10.11 billion $29,629
Apr 2, 11 AM $0.202
-0.01%
$10.11 billion $29,494
Apr 2, 10 AM $0.202
+0.00%
$10.11 billion $29,433
Apr 2, 9 AM $0.202
+0.01%
$10.11 billion $29,452
Apr 2, 8 AM $0.202
-0.01%
$10.11 billion $29,395
Apr 2, 7 AM $0.202
+0.01%
$10.11 billion $29,291
Apr 2, 6 AM $0.202
-0.02%
$10.11 billion $29,423
Apr 2, 5 AM $0.202
+0.05%
$10.11 billion $29,465
Apr 2, 4 AM $0.202
-0.02%
$10.11 billion $29,279
Apr 2, 3 AM $0.202
+0.00%
$10.11 billion $29,303
Apr 2, 2 AM $0.202
+0.00%
$10.11 billion $29,199
Apr 2, 1 AM $0.202
+0.00%
$10.11 billion $29,036
Apr 2, 12 AM $0.202
+0.01%
$10.11 billion $28,885
Apr 1, 11 PM $0.202
+0.00%
$10.11 billion $28,742
Apr 1, 10 PM $0.202
+0.01%
$10.11 billion $28,613
Apr 1, 9 PM $0.202
-0.01%
$10.11 billion $28,597
Apr 1, 8 PM $0.202
-0.02%
$10.11 billion $28,441
Apr 1, 7 PM $0.202
+0.02%
$10.11 billion $28,244
Apr 1, 6 PM $0.202
-0.02%
$10.11 billion $28,297
Apr 1, 5 PM $0.202
+0.00%
$10.11 billion $28,260
Apr 1, 4 PM $0.202
+0.01%
$10.11 billion $28,287
Apr 1, 3 PM $0.202
-0.01%
$10.11 billion $28,231
Apr 1, 2 PM $0.202
+0.00%
$10.11 billion $28,215
Apr 1, 1 PM $0.202
-0.01%
$10.11 billion $28,043
Apr 1, 12 PM $0.202
+0.01%
$10.11 billion $28,215