DUCKY Historical Data

DUCKY Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.022
+0.05%
$ 1.1 billion $ 198,581
Dec 23, 6 PM $ 0.022
-0.08%
$ 1.1 billion $ 198,433
Dec 23, 5 PM $ 0.022
-0.01%
$ 1.1 billion $ 198,204
Dec 23, 4 PM $ 0.022
+0.05%
$ 1.1 billion $ 198,008
Dec 23, 3 PM $ 0.022
-0.14%
$ 1.1 billion $ 198,114
Dec 23, 2 PM $ 0.022
+0.00%
$ 1.1 billion $ 197,882
Dec 23, 1 PM $ 0.022
+0.00%
$ 1.1 billion $ 197,844
Dec 23, 12 PM $ 0.022
+0.00%
$ 1.1 billion $ 197,726
Dec 23, 11 AM $ 0.022
+0.00%
$ 1.1 billion $ 197,580
Dec 23, 4 AM $ 0.0233
-0.07%
$ 1.17 billion $ 138,767
Dec 23, 3 AM $ 0.0233
+1.64%
$ 1.17 billion $ 138,056
Dec 23, 2 AM $ 0.023
+0.03%
$ 1.15 billion $ 128,195
Dec 23, 1 AM $ 0.023
+0.00%
$ 1.15 billion $ 106,885
Dec 23, 12 AM $ 0.023
+0.00%
$ 1.15 billion $ 84,204
Dec 22, 11 PM $ 0.023
+0.01%
$ 1.15 billion $ 154,904
Dec 22, 10 PM $ 0.023
+0.00%
$ 1.15 billion $ 164,794
Dec 22, 9 PM $ 0.023
+0.04%
$ 1.15 billion $ 170,732
Dec 22, 8 PM $ 0.023
+0.00%
$ 1.15 billion $ 171,001
Dec 22, 7 PM $ 0.023
+0.03%
$ 1.15 billion $ 170,793
Dec 22, 6 PM $ 0.023
-0.01%
$ 1.15 billion $ 170,559
Dec 22, 5 PM $ 0.023
-0.05%
$ 1.15 billion $ 173,138
Dec 22, 4 PM $ 0.023
-0.03%
$ 1.15 billion $ 173,562
Dec 22, 3 PM $ 0.023
+0.00%
$ 1.15 billion $ 191,837
Dec 22, 2 PM $ 0.023
+0.00%
$ 1.15 billion $ 198,019
Dec 22, 1 PM $ 0.023
+0.00%
$ 1.15 billion $ 203,592
Dec 22, 12 PM $ 0.023
+0.00%
$ 1.15 billion $ 209,957
Dec 22, 11 AM $ 0.023
-0.03%
$ 1.15 billion $ 216,077
Dec 22, 10 AM $ 0.023
+0.41%
$ 1.15 billion $ 221,977
Dec 22, 9 AM $ 0.0236
-1.86%
$ 1.18 billion $ 226,416
Dec 22, 8 AM $ 0.024
+0.00%
$ 1.2 billion $ 224,507
Dec 22, 7 AM $ 0.024
+0.00%
$ 1.2 billion $ 222,919
Dec 22, 6 AM $ 0.024
+0.02%
$ 1.2 billion $ 221,500
Dec 22, 5 AM $ 0.024
+0.15%
$ 1.2 billion $ 222,239
Dec 22, 4 AM $ 0.024
+0.15%
$ 1.2 billion $ 220,315
Dec 22, 3 AM $ 0.0239
+0.25%
$ 1.2 billion $ 220,225
Dec 22, 2 AM $ 0.0239
-0.39%
$ 1.19 billion $ 219,135
Dec 22, 1 AM $ 0.024
+0.14%
$ 1.2 billion $ 218,992
Dec 22, 12 AM $ 0.024
+3.89%
$ 1.2 billion $ 218,337
Dec 21, 11 PM $ 0.0231
+1.63%
$ 1.15 billion $ 395,167
Dec 21, 10 PM $ 0.0227
+0.02%
$ 1.14 billion $ 389,698
Dec 21, 9 PM $ 0.0227
+0.39%
$ 1.13 billion $ 388,396
Dec 21, 8 PM $ 0.0226
+0.00%
$ 1.13 billion $ 391,711
Dec 21, 7 PM $ 0.0226
+0.00%
$ 1.13 billion $ 396,346
Dec 21, 6 PM $ 0.0226
-2.12%
$ 1.13 billion $ 400,346
Dec 21, 5 PM $ 0.0231
-4.76%
$ 1.15 billion $ 400,284
Dec 21, 4 PM $ 0.0242
+0.03%
$ 1.21 billion $ 403,690
Dec 21, 3 PM $ 0.0242
+0.00%
$ 1.21 billion $ 390,012
Dec 21, 2 PM $ 0.0242
+3.10%
$ 1.21 billion $ 387,700
Dec 21, 1 PM $ 0.0227
-0.11%
$ 1.14 billion $ 387,078
Dec 21, 12 PM $ 0.0228
-2.56%
$ 1.14 billion $ 384,306