DUCKY Historical Data

DUCKY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 PM $0.139
+0.05%
$6.96 billion $1,686
Jul 23, 4 PM $0.139
+0.04%
$6.95 billion $518
Jul 23, 3 PM $0.139
+0.00%
$6.95 billion $7
Jul 23, 2 PM $0.139
+0.00%
$6.95 billion $7
Jul 23, 1 PM $0.139
+0.00%
$6.95 billion $7
Jul 23, 12 PM $0.139
+0.00%
$6.95 billion $7
Jul 23, 11 AM $0.139
+0.00%
$6.95 billion $7
Jul 23, 10 AM $0.139
+0.00%
$6.95 billion $1,550
Jul 23, 9 AM $0.139
-0.06%
$6.95 billion $3,409
Jul 23, 8 AM $0.139
+0.00%
$6.95 billion $5,514
Jul 23, 7 AM $0.139
+0.00%
$6.95 billion $8,181
Jul 23, 6 AM $0.139
+0.00%
$6.95 billion $10,099
Jul 23, 5 AM $0.139
+0.00%
$6.95 billion $11,035
Jul 23, 4 AM $0.139
+0.00%
$6.95 billion $12,057
Jul 23, 3 AM $0.139
+0.00%
$6.95 billion $12,986
Jul 23, 2 AM $0.139
+0.00%
$6.95 billion $13,884
Jul 23, 1 AM $0.139
+0.00%
$6.95 billion $14,753
Jul 23, 12 AM $0.139
+0.00%
$6.95 billion $15,469
Jul 22, 11 PM $0.139
+0.00%
$6.95 billion $16,373
Jul 22, 10 PM $0.139
+0.00%
$6.95 billion $17,344
Jul 22, 9 PM $0.139
+0.00%
$6.95 billion $18,311
Jul 22, 8 PM $0.139
+0.00%
$6.95 billion $19,242
Jul 22, 7 PM $0.139
+0.00%
$6.95 billion $20,222
Jul 22, 6 PM $0.139
+0.00%
$6.95 billion $21,182
Jul 22, 5 PM $0.139
+0.00%
$6.95 billion $21,869
Jul 22, 4 PM $0.139
+0.00%
$6.95 billion $22,653
Jul 22, 3 PM $0.139
+0.00%
$6.95 billion $23,432
Jul 22, 2 PM $0.139
+0.00%
$6.95 billion $24,299
Jul 22, 1 PM $0.139
+0.00%
$6.95 billion $25,175
Jul 22, 12 PM $0.139
+0.00%
$6.95 billion $26,152
Jul 22, 11 AM $0.139
-0.03%
$6.95 billion $27,092
Jul 22, 10 AM $0.139
+0.04%
$6.96 billion $26,390
Jul 22, 9 AM $0.139
-0.01%
$6.95 billion $25,221
Jul 22, 8 AM $0.139
-0.05%
$6.95 billion $23,944
Jul 22, 7 AM $0.139
-0.01%
$6.96 billion $21,884
Jul 22, 6 AM $0.139
+0.01%
$6.96 billion $20,781
Jul 22, 5 AM $0.139
+0.07%
$6.96 billion $20,476
Jul 22, 4 AM $0.139
+0.01%
$6.95 billion $20,080
Jul 22, 3 AM $0.139
+0.01%
$6.95 billion $19,652
Jul 22, 2 AM $0.139
-0.02%
$6.95 billion $19,600
Jul 22, 1 AM $0.139
-0.02%
$6.95 billion $19,318
Jul 22, 12 AM $0.139
+0.00%
$6.96 billion $19,079
Jul 21, 11 PM $0.139
+0.01%
$6.96 billion $18,899
Jul 21, 10 PM $0.139
-0.01%
$6.95 billion $18,498
Jul 21, 9 PM $0.139
-0.05%
$6.95 billion $18,179
Jul 21, 8 PM $0.139
-0.02%
$6.96 billion $17,881
Jul 21, 7 PM $0.139
+0.02%
$6.96 billion $17,604
Jul 21, 6 PM $0.139
+0.04%
$6.96 billion $17,348
Jul 21, 5 PM $0.139
+0.01%
$6.95 billion $17,192
Jul 21, 4 PM $0.139
+0.02%
$6.95 billion $17,151