DUCKY Historical Data

DUCKY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.276
+0.03%
$ 13.78 billion $ 23,752
Apr 11, 5 AM $ 0.276
-0.19%
$ 13.78 billion $ 23,708
Apr 11, 4 AM $ 0.276
-0.08%
$ 13.8 billion $ 23,692
Apr 11, 3 AM $ 0.276
+0.05%
$ 13.81 billion $ 23,724
Apr 11, 2 AM $ 0.276
+0.02%
$ 13.79 billion $ 23,671
Apr 11, 1 AM $ 0.276
+0.04%
$ 13.81 billion $ 23,717
Apr 11, 12 AM $ 0.276
-0.09%
$ 13.82 billion $ 23,668
Apr 10, 11 PM $ 0.277
+0.19%
$ 13.83 billion $ 23,735
Apr 10, 10 PM $ 0.276
+0.10%
$ 13.78 billion $ 23,782
Apr 10, 9 PM $ 0.276
+0.11%
$ 13.78 billion $ 23,783
Apr 10, 8 PM $ 0.275
+0.03%
$ 13.77 billion $ 23,786
Apr 10, 7 PM $ 0.275
-0.22%
$ 13.77 billion $ 23,780
Apr 10, 6 PM $ 0.276
-0.12%
$ 13.8 billion $ 23,723
Apr 10, 5 PM $ 0.276
-0.03%
$ 13.8 billion $ 23,784
Apr 10, 4 PM $ 0.276
+0.05%
$ 13.8 billion $ 23,705
Apr 10, 3 PM $ 0.276
+0.13%
$ 13.79 billion $ 23,694
Apr 10, 2 PM $ 0.276
-0.14%
$ 13.78 billion $ 23,658
Apr 10, 1 PM $ 0.276
-0.15%
$ 13.79 billion $ 23,606
Apr 10, 12 PM $ 0.276
+0.12%
$ 13.82 billion $ 23,686
Apr 10, 11 AM $ 0.276
+0.18%
$ 13.81 billion $ 23,684
Apr 10, 10 AM $ 0.276
+0.14%
$ 13.79 billion $ 23,675
Apr 10, 9 AM $ 0.276
-0.27%
$ 13.78 billion $ 23,641
Apr 10, 8 AM $ 0.276
+0.13%
$ 13.82 billion $ 23,637
Apr 10, 7 AM $ 0.276
+0.11%
$ 13.8 billion $ 23,565
Apr 10, 6 AM $ 0.275
-0.29%
$ 13.77 billion $ 23,609
Apr 10, 5 AM $ 0.276
+0.21%
$ 13.8 billion $ 23,640
Apr 10, 4 AM $ 0.276
+0.02%
$ 13.78 billion $ 23,600
Apr 10, 3 AM $ 0.275
-0.01%
$ 13.77 billion $ 23,609
Apr 10, 2 AM $ 0.275
-0.20%
$ 13.77 billion $ 23,636
Apr 10, 1 AM $ 0.276
+0.01%
$ 13.82 billion $ 23,645
Apr 10, 12 AM $ 0.276
+0.07%
$ 13.81 billion $ 23,637
Apr 9, 11 PM $ 0.276
-0.13%
$ 13.8 billion $ 23,658
Apr 9, 10 PM $ 0.276
+0.17%
$ 13.8 billion $ 23,640
Apr 9, 9 PM $ 0.276
+0.05%
$ 13.78 billion $ 23,588
Apr 9, 8 PM $ 0.276
-0.22%
$ 13.78 billion $ 23,586
Apr 9, 7 PM $ 0.276
+0.18%
$ 13.81 billion $ 23,604
Apr 9, 6 PM $ 0.275
-0.16%
$ 13.77 billion $ 23,611
Apr 9, 5 PM $ 0.276
-0.06%
$ 13.79 billion $ 23,596
Apr 9, 4 PM $ 0.276
-0.03%
$ 13.8 billion $ 23,605
Apr 9, 3 PM $ 0.276
-0.19%
$ 13.79 billion $ 23,620
Apr 9, 2 PM $ 0.276
-0.13%
$ 13.81 billion $ 23,611
Apr 9, 1 PM $ 0.277
+0.08%
$ 13.83 billion $ 23,733
Apr 9, 12 PM $ 0.276
+0.08%
$ 13.81 billion $ 23,706
Apr 9, 11 AM $ 0.276
-0.19%
$ 13.79 billion $ 23,693
Apr 9, 10 AM $ 0.276
+0.27%
$ 13.81 billion $ 23,788
Apr 9, 9 AM $ 0.275
-0.20%
$ 13.76 billion $ 23,796
Apr 9, 8 AM $ 0.276
+0.05%
$ 13.8 billion $ 23,713
Apr 9, 7 AM $ 0.276
+0.03%
$ 13.8 billion $ 23,765
Apr 9, 6 AM $ 0.276
-0.03%
$ 13.8 billion $ 23,755
Apr 9, 5 AM $ 0.276
-0.05%
$ 13.81 billion $ 23,774