DUCKY Historical Data

DUCKY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 0.19
-0.02%
$ 9.49 billion $ 18,378
Jun 11, 12 AM $ 0.19
+0.01%
$ 9.49 billion $ 18,376
Jun 10, 11 PM $ 0.19
-0.01%
$ 9.49 billion $ 18,296
Jun 10, 10 PM $ 0.19
+0.00%
$ 9.49 billion $ 18,246
Jun 10, 9 PM $ 0.19
+0.00%
$ 9.49 billion $ 18,104
Jun 10, 8 PM $ 0.19
-0.01%
$ 9.49 billion $ 18,053
Jun 10, 7 PM $ 0.19
+0.00%
$ 9.49 billion $ 18,028
Jun 10, 6 PM $ 0.19
-0.04%
$ 9.49 billion $ 17,859
Jun 10, 5 PM $ 0.19
+0.00%
$ 9.49 billion $ 17,798
Jun 10, 4 PM $ 0.19
+0.02%
$ 9.49 billion $ 17,796
Jun 10, 3 PM $ 0.19
-0.03%
$ 9.48 billion $ 17,764
Jun 10, 2 PM $ 0.19
-0.03%
$ 9.49 billion $ 17,790
Jun 10, 1 PM $ 0.19
+0.03%
$ 9.49 billion $ 17,866
Jun 10, 12 PM $ 0.19
+0.03%
$ 9.49 billion $ 17,882
Jun 10, 11 AM $ 0.19
-0.01%
$ 9.49 billion $ 17,944
Jun 10, 10 AM $ 0.19
-0.04%
$ 9.48 billion $ 17,986
Jun 10, 9 AM $ 0.19
+0.02%
$ 9.49 billion $ 17,902
Jun 10, 8 AM $ 0.19
+0.01%
$ 9.49 billion $ 17,938
Jun 10, 7 AM $ 0.19
+0.00%
$ 9.49 billion $ 17,915
Jun 10, 6 AM $ 0.19
-0.03%
$ 9.49 billion $ 17,903
Jun 10, 5 AM $ 0.19
-0.01%
$ 9.49 billion $ 17,976
Jun 10, 4 AM $ 0.19
+0.04%
$ 9.49 billion $ 18,012
Jun 10, 3 AM $ 0.19
+0.02%
$ 9.49 billion $ 18,041
Jun 10, 2 AM $ 0.19
+0.00%
$ 9.48 billion $ 18,127
Jun 10, 1 AM $ 0.19
-0.05%
$ 9.48 billion $ 18,113
Jun 10, 12 AM $ 0.19
+0.02%
$ 9.49 billion $ 18,085
Jun 9, 11 PM $ 0.19
+0.00%
$ 9.49 billion $ 18,066
Jun 9, 10 PM $ 0.19
+0.01%
$ 9.49 billion $ 18,028
Jun 9, 9 PM $ 0.19
-0.01%
$ 9.49 billion $ 17,987
Jun 9, 8 PM $ 0.19
+0.01%
$ 9.49 billion $ 18,039
Jun 9, 7 PM $ 0.19
+0.01%
$ 9.49 billion $ 17,975
Jun 9, 6 PM $ 0.19
-0.01%
$ 9.49 billion $ 17,988
Jun 9, 5 PM $ 0.19
+0.02%
$ 9.49 billion $ 18,017
Jun 9, 4 PM $ 0.19
-0.04%
$ 9.48 billion $ 17,964
Jun 9, 3 PM $ 0.19
+0.04%
$ 9.49 billion $ 18,093
Jun 9, 2 PM $ 0.19
-0.01%
$ 9.48 billion $ 18,018
Jun 9, 1 PM $ 0.19
-0.01%
$ 9.49 billion $ 17,328
Jun 9, 12 PM $ 0.19
+0.01%
$ 9.49 billion $ 16,554
Jun 9, 11 AM $ 0.19
-0.05%
$ 9.49 billion $ 15,840
Jun 9, 10 AM $ 0.19
+0.03%
$ 9.49 billion $ 15,068
Jun 9, 9 AM $ 0.19
+0.01%
$ 9.49 billion $ 14,348
Jun 9, 8 AM $ 0.19
+0.00%
$ 9.49 billion $ 13,601
Jun 9, 7 AM $ 0.19
-0.01%
$ 9.49 billion $ 12,893
Jun 9, 6 AM $ 0.19
-0.01%
$ 9.49 billion $ 12,553
Jun 9, 5 AM $ 0.19
+0.02%
$ 9.49 billion $ 12,582
Jun 9, 4 AM $ 0.19
+0.02%
$ 9.49 billion $ 12,506
Jun 9, 3 AM $ 0.19
+0.02%
$ 9.49 billion $ 12,450
Jun 9, 2 AM $ 0.19
-0.04%
$ 9.48 billion $ 12,379
Jun 9, 1 AM $ 0.19
-0.01%
$ 9.49 billion $ 12,301
Jun 9, 12 AM $ 0.19
-0.02%
$ 9.49 billion $ 12,259