DUCKY Historical Data

DUCKY Page 60
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $0.202
-0.01%
$10.11 billion $28,214
Apr 1, 10 AM $0.202
+0.00%
$10.11 billion $28,318
Apr 1, 9 AM $0.202
-0.01%
$10.11 billion $28,353
Apr 1, 8 AM $0.202
+0.00%
$10.11 billion $28,462
Apr 1, 7 AM $0.202
+0.01%
$10.11 billion $28,485
Apr 1, 6 AM $0.202
+0.00%
$10.11 billion $28,459
Apr 1, 5 AM $0.202
+0.00%
$10.11 billion $28,196
Apr 1, 4 AM $0.202
-0.01%
$10.11 billion $28,332
Apr 1, 3 AM $0.202
+0.00%
$10.11 billion $28,307
Apr 1, 2 AM $0.202
+0.00%
$10.11 billion $28,303
Apr 1, 1 AM $0.202
+0.00%
$10.11 billion $28,212
Apr 1, 12 AM $0.202
+0.02%
$10.11 billion $28,163
Mar 31, 11 PM $0.202
+0.00%
$10.11 billion $28,111
Mar 31, 10 PM $0.202
+0.00%
$10.11 billion $28,105
Mar 31, 9 PM $0.202
+0.00%
$10.11 billion $28,226
Mar 31, 8 PM $0.202
-0.01%
$10.11 billion $28,109
Mar 31, 7 PM $0.202
+0.02%
$10.11 billion $28,296
Mar 31, 6 PM $0.202
-0.02%
$10.11 billion $28,325
Mar 31, 5 PM $0.202
+0.00%
$10.11 billion $28,215
Mar 31, 4 PM $0.202
+0.00%
$10.11 billion $28,275
Mar 31, 3 PM $0.202
+0.01%
$10.11 billion $28,414
Mar 31, 2 PM $0.202
+0.00%
$10.11 billion $28,407
Mar 31, 1 PM $0.202
+0.00%
$10.11 billion $28,472
Mar 31, 12 PM $0.202
+0.00%
$10.11 billion $28,493
Mar 31, 11 AM $0.202
+0.01%
$10.11 billion $28,582
Mar 31, 10 AM $0.202
-0.01%
$10.11 billion $28,711
Mar 31, 9 AM $0.202
+0.00%
$10.11 billion $28,504
Mar 31, 8 AM $0.202
+0.00%
$10.11 billion $28,557
Mar 31, 7 AM $0.202
-0.01%
$10.11 billion $28,660
Mar 31, 6 AM $0.202
+0.00%
$10.11 billion $28,754
Mar 31, 5 AM $0.202
+0.01%
$10.11 billion $28,926
Mar 31, 4 AM $0.202
-0.02%
$10.11 billion $29,101
Mar 31, 3 AM $0.202
+0.00%
$10.11 billion $29,055
Mar 31, 2 AM $0.202
+0.00%
$10.11 billion $29,180
Mar 31, 1 AM $0.202
+0.01%
$10.11 billion $29,167
Mar 31, 12 AM $0.202
+0.00%
$10.11 billion $29,356
Mar 30, 11 PM $0.202
-0.01%
$10.11 billion $29,505
Mar 30, 10 PM $0.202
+0.00%
$10.11 billion $29,507
Mar 30, 9 PM $0.202
+0.02%
$10.11 billion $29,495
Mar 30, 8 PM $0.202
-0.01%
$10.11 billion $29,674
Mar 30, 7 PM $0.202
+0.01%
$10.11 billion $29,710
Mar 30, 6 PM $0.202
-0.01%
$10.11 billion $29,794
Mar 30, 5 PM $0.202
+0.01%
$10.11 billion $29,855
Mar 30, 4 PM $0.202
-0.01%
$10.11 billion $29,820
Mar 30, 3 PM $0.202
+0.00%
$10.11 billion $29,759
Mar 30, 2 PM $0.202
+0.00%
$10.11 billion $29,710
Mar 30, 1 PM $0.202
+0.00%
$10.11 billion $29,849
Mar 30, 12 PM $0.202
+0.00%
$10.11 billion $29,880
Mar 30, 11 AM $0.202
+0.00%
$10.11 billion $29,933
Mar 30, 10 AM $0.202
+0.00%
$10.11 billion $29,752