DUCKY Historical Data

DUCKY Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.0228
-2.56%
$ 1.14 billion $ 384,306
Dec 21, 11 AM $ 0.0235
-3.28%
$ 1.17 billion $ 384,013
Dec 21, 10 AM $ 0.0242
+0.02%
$ 1.21 billion $ 383,435
Dec 21, 9 AM $ 0.0242
+3.07%
$ 1.21 billion $ 383,228
Dec 21, 8 AM $ 0.0235
+0.00%
$ 1.18 billion $ 385,905
Dec 21, 7 AM $ 0.0235
-2.15%
$ 1.18 billion $ 388,668
Dec 21, 6 AM $ 0.024
+0.46%
$ 1.2 billion $ 390,458
Dec 21, 5 AM $ 0.024
+0.53%
$ 1.2 billion $ 391,287
Dec 21, 4 AM $ 0.0242
+1.73%
$ 1.21 billion $ 391,423
Dec 21, 3 AM $ 0.0238
-0.86%
$ 1.19 billion $ 391,536
Dec 21, 2 AM $ 0.024
-0.05%
$ 1.2 billion $ 392,222
Dec 21, 1 AM $ 0.024
-0.57%
$ 1.2 billion $ 392,786
Dec 21, 12 AM $ 0.024
-0.85%
$ 1.2 billion $ 393,904
Dec 20, 11 PM $ 0.0242
+0.01%
$ 1.21 billion $ 839,847
Dec 20, 10 PM $ 0.0242
+3.07%
$ 1.21 billion $ 841,136
Dec 20, 9 PM $ 0.0235
+0.00%
$ 1.18 billion $ 841,883
Dec 20, 8 PM $ 0.0235
-3.00%
$ 1.18 billion $ 842,971
Dec 20, 7 PM $ 0.0242
+0.00%
$ 1.21 billion $ 844,412
Dec 20, 6 PM $ 0.0242
+0.00%
$ 1.21 billion $ 845,501
Dec 20, 5 PM $ 0.0242
+3.01%
$ 1.21 billion $ 848,675
Dec 20, 4 PM $ 0.0235
+0.00%
$ 1.18 billion $ 850,213
Dec 20, 3 PM $ 0.0235
-2.90%
$ 1.18 billion $ 850,810
Dec 20, 2 PM $ 0.0242
+0.01%
$ 1.21 billion $ 852,483
Dec 20, 1 PM $ 0.0242
-0.07%
$ 1.21 billion $ 853,428
Dec 20, 12 PM $ 0.0243
+0.94%
$ 1.21 billion $ 856,410
Dec 20, 11 AM $ 0.024
-0.40%
$ 1.2 billion $ 856,219
Dec 20, 10 AM $ 0.0242
-0.19%
$ 1.21 billion $ 855,794
Dec 20, 9 AM $ 0.0242
-0.02%
$ 1.21 billion $ 854,936
Dec 20, 8 AM $ 0.0242
+0.08%
$ 1.21 billion $ 852,741
Dec 20, 7 AM $ 0.0242
+0.07%
$ 1.21 billion $ 851,213
Dec 20, 6 AM $ 0.0242
+0.00%
$ 1.21 billion $ 850,570
Dec 20, 5 AM $ 0.0242
-0.06%
$ 1.21 billion $ 849,047
Dec 20, 4 AM $ 0.0242
-0.01%
$ 1.21 billion $ 846,452
Dec 20, 3 AM $ 0.0242
-0.14%
$ 1.21 billion $ 845,125
Dec 20, 2 AM $ 0.0242
+0.08%
$ 1.21 billion $ 843,150
Dec 20, 1 AM $ 0.0242
-0.05%
$ 1.21 billion $ 841,126
Dec 20, 12 AM $ 0.0242
+0.06%
$ 1.21 billion $ 838,992
Dec 19, 11 PM $ 0.0242
+0.02%
$ 1.21 billion $ 582,180
Dec 19, 10 PM $ 0.0242
-0.07%
$ 1.21 billion $ 601,145
Dec 19, 9 PM $ 0.0242
-0.05%
$ 1.21 billion $ 601,284
Dec 19, 8 PM $ 0.0242
-0.09%
$ 1.21 billion $ 602,201
Dec 19, 7 PM $ 0.0243
+0.05%
$ 1.21 billion $ 602,401
Dec 19, 6 PM $ 0.0242
+0.03%
$ 1.21 billion $ 602,565
Dec 19, 5 PM $ 0.0242
-0.02%
$ 1.21 billion $ 601,186
Dec 19, 4 PM $ 0.0242
-0.03%
$ 1.21 billion $ 601,359
Dec 19, 3 PM $ 0.0242
-0.04%
$ 1.21 billion $ 601,688
Dec 19, 2 PM $ 0.0242
+0.02%
$ 1.21 billion $ 601,128
Dec 19, 1 PM $ 0.0242
+0.05%
$ 1.21 billion $ 601,758
Dec 19, 12 PM $ 0.0242
+0.04%
$ 1.21 billion $ 600,930
Dec 19, 11 AM $ 0.0242
-0.07%
$ 1.21 billion $ 602,057