DUCKY Historical Data

DUCKY Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.0242
-0.07%
$ 1.21 billion $ 602,057
Dec 19, 10 AM $ 0.0242
+0.00%
$ 1.21 billion $ 602,705
Dec 19, 9 AM $ 0.0242
+0.03%
$ 1.21 billion $ 603,115
Dec 19, 8 AM $ 0.0242
-0.05%
$ 1.21 billion $ 604,847
Dec 19, 7 AM $ 0.0242
-0.04%
$ 1.21 billion $ 606,177
Dec 19, 6 AM $ 0.0242
-0.07%
$ 1.21 billion $ 606,639
Dec 19, 5 AM $ 0.0242
+0.00%
$ 1.21 billion $ 607,615
Dec 19, 4 AM $ 0.0242
+0.03%
$ 1.21 billion $ 610,238
Dec 19, 3 AM $ 0.0242
+0.01%
$ 1.21 billion $ 611,812
Dec 19, 2 AM $ 0.0242
+0.05%
$ 1.21 billion $ 613,504
Dec 19, 1 AM $ 0.0242
+0.05%
$ 1.21 billion $ 614,253
Dec 19, 12 AM $ 0.0242
+0.00%
$ 1.21 billion $ 616,755
Dec 18, 11 PM $ 0.0242
+0.00%
$ 1.21 billion $ 720,046
Dec 18, 10 PM $ 0.0242
+0.09%
$ 1.21 billion $ 720,665
Dec 18, 9 PM $ 0.0242
+0.01%
$ 1.21 billion $ 720,321
Dec 18, 8 PM $ 0.0242
-0.06%
$ 1.21 billion $ 719,425
Dec 18, 7 PM $ 0.0242
-0.09%
$ 1.21 billion $ 718,841
Dec 18, 6 PM $ 0.0242
+0.00%
$ 1.21 billion $ 718,605
Dec 18, 5 PM $ 0.0242
+0.02%
$ 1.21 billion $ 718,319
Dec 18, 4 PM $ 0.0242
-0.05%
$ 1.21 billion $ 717,571
Dec 18, 3 PM $ 0.0242
+0.09%
$ 1.21 billion $ 717,027
Dec 18, 2 PM $ 0.0242
-0.05%
$ 1.21 billion $ 717,295
Dec 18, 1 PM $ 0.0242
+0.12%
$ 1.21 billion $ 715,685
Dec 18, 12 PM $ 0.0242
-0.06%
$ 1.21 billion $ 714,796
Dec 18, 11 AM $ 0.0242
+0.06%
$ 1.21 billion $ 714,373
Dec 18, 10 AM $ 0.0242
+0.00%
$ 1.21 billion $ 713,375
Dec 18, 9 AM $ 0.0242
+0.01%
$ 1.21 billion $ 711,181
Dec 18, 8 AM $ 0.0242
-0.05%
$ 1.21 billion $ 710,357
Dec 18, 7 AM $ 0.0242
-0.09%
$ 1.21 billion $ 710,049
Dec 18, 6 AM $ 0.0242
-0.01%
$ 1.21 billion $ 707,973
Dec 18, 5 AM $ 0.0242
+0.07%
$ 1.21 billion $ 707,623
Dec 18, 4 AM $ 0.0242
+0.01%
$ 1.21 billion $ 705,871
Dec 18, 3 AM $ 0.0242
-0.02%
$ 1.21 billion $ 704,958
Dec 18, 2 AM $ 0.0242
+0.07%
$ 1.21 billion $ 702,668
Dec 18, 1 AM $ 0.0242
-0.05%
$ 1.21 billion $ 701,500
Dec 18, 12 AM $ 0.0242
+0.59%
$ 1.21 billion $ 697,368
Dec 17, 11 PM $ 0.0241
-0.02%
$ 1.2 billion $ 690,622
Dec 17, 10 PM $ 0.0241
-0.07%
$ 1.2 billion $ 691,398
Dec 17, 9 PM $ 0.0241
+0.00%
$ 1.2 billion $ 691,414
Dec 17, 8 PM $ 0.0241
+0.06%
$ 1.2 billion $ 691,244
Dec 17, 7 PM $ 0.0241
+0.00%
$ 1.2 billion $ 690,245
Dec 17, 6 PM $ 0.0241
+0.05%
$ 1.2 billion $ 690,697
Dec 17, 5 PM $ 0.024
-0.06%
$ 1.2 billion $ 692,020
Dec 17, 4 PM $ 0.0241
-0.01%
$ 1.2 billion $ 693,234
Dec 17, 3 PM $ 0.0241
+0.01%
$ 1.2 billion $ 692,741
Dec 17, 2 PM $ 0.0241
-0.04%
$ 1.2 billion $ 692,708
Dec 17, 1 PM $ 0.0241
-0.04%
$ 1.2 billion $ 694,026
Dec 17, 12 PM $ 0.0241
+0.11%
$ 1.2 billion $ 692,985
Dec 17, 11 AM $ 0.0241
+0.00%
$ 1.2 billion $ 687,354
Dec 17, 10 AM $ 0.0241
-0.04%
$ 1.2 billion $ 685,877