DUCKY Historical Data

DUCKY Page 61
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $0.202
+0.02%
$10.11 billion $29,934
Mar 30, 8 AM $0.202
-0.01%
$10.11 billion $29,840
Mar 30, 7 AM $0.202
-0.01%
$10.11 billion $29,846
Mar 30, 6 AM $0.202
+0.00%
$10.11 billion $29,800
Mar 30, 5 AM $0.202
+0.01%
$10.11 billion $29,848
Mar 30, 4 AM $0.202
+0.00%
$10.11 billion $29,623
Mar 30, 3 AM $0.202
-0.01%
$10.11 billion $29,563
Mar 30, 2 AM $0.202
+0.00%
$10.11 billion $29,591
Mar 30, 1 AM $0.202
+0.01%
$10.11 billion $29,657
Mar 30, 12 AM $0.202
+0.00%
$10.11 billion $29,527
Mar 29, 11 PM $0.202
-0.02%
$10.11 billion $29,231
Mar 29, 10 PM $0.202
+0.02%
$10.11 billion $29,055
Mar 29, 9 PM $0.202
+0.00%
$10.11 billion $28,913
Mar 29, 8 PM $0.202
+0.00%
$10.11 billion $28,868
Mar 29, 7 PM $0.202
-0.01%
$10.11 billion $28,736
Mar 29, 6 PM $0.202
+0.02%
$10.11 billion $28,542
Mar 29, 5 PM $0.202
-0.01%
$10.11 billion $28,501
Mar 29, 4 PM $0.202
+0.01%
$10.11 billion $28,440
Mar 29, 3 PM $0.202
+0.00%
$10.11 billion $28,380
Mar 29, 2 PM $0.202
+0.00%
$10.11 billion $28,327
Mar 29, 1 PM $0.202
-0.01%
$10.11 billion $28,209
Mar 29, 12 PM $0.202
+0.02%
$10.11 billion $28,137
Mar 29, 11 AM $0.202
-0.01%
$10.11 billion $28,006
Mar 29, 10 AM $0.202
+0.00%
$10.11 billion $28,067
Mar 29, 9 AM $0.202
+0.00%
$10.11 billion $27,977
Mar 29, 8 AM $0.202
+0.00%
$10.11 billion $27,912
Mar 29, 7 AM $0.202
+0.00%
$10.11 billion $27,820
Mar 29, 6 AM $0.202
+0.00%
$10.11 billion $27,729
Mar 29, 5 AM $0.202
-0.01%
$10.11 billion $27,711
Mar 29, 4 AM $0.202
+0.00%
$10.11 billion $27,558
Mar 29, 3 AM $0.202
+0.01%
$10.11 billion $27,608
Mar 29, 2 AM $0.202
+0.00%
$10.11 billion $27,446
Mar 29, 1 AM $0.202
-0.01%
$10.11 billion $27,410
Mar 29, 12 AM $0.202
+0.00%
$10.11 billion $27,529
Mar 28, 11 PM $0.202
+0.01%
$10.11 billion $27,721
Mar 28, 10 PM $0.202
+0.00%
$10.11 billion $27,730
Mar 28, 9 PM $0.202
+0.00%
$10.11 billion $27,827
Mar 28, 8 PM $0.202
-0.02%
$10.11 billion $27,909
Mar 28, 7 PM $0.202
+0.01%
$10.11 billion $27,977
Mar 28, 6 PM $0.202
+0.00%
$10.11 billion $27,874
Mar 28, 5 PM $0.202
+0.00%
$10.11 billion $27,685
Mar 28, 4 PM $0.202
-0.01%
$10.11 billion $27,670
Mar 28, 3 PM $0.202
+0.01%
$10.11 billion $27,661
Mar 28, 2 PM $0.202
-0.01%
$10.11 billion $27,524
Mar 28, 1 PM $0.202
+0.01%
$10.11 billion $27,412
Mar 28, 12 PM $0.202
-0.02%
$10.11 billion $27,406
Mar 28, 11 AM $0.202
+0.00%
$10.11 billion $27,378
Mar 28, 10 AM $0.202
+0.01%
$10.11 billion $27,335
Mar 28, 9 AM $0.202
-0.02%
$10.11 billion $27,222
Mar 28, 8 AM $0.202
+0.01%
$10.11 billion $27,206