DUCKY Historical Data

DUCKY Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 0.0241
+0.00%
$ 1.2 billion $ 687,354
Dec 17, 10 AM $ 0.0241
-0.04%
$ 1.2 billion $ 685,877
Dec 17, 9 AM $ 0.0241
+0.06%
$ 1.2 billion $ 688,329
Dec 17, 8 AM $ 0.0241
-0.19%
$ 1.2 billion $ 686,621
Dec 17, 7 AM $ 0.0241
+0.00%
$ 1.2 billion $ 686,726
Dec 17, 6 AM $ 0.0241
+0.00%
$ 1.2 billion $ 687,783
Dec 17, 5 AM $ 0.0241
+0.02%
$ 1.2 billion $ 687,561
Dec 17, 4 AM $ 0.0241
+0.02%
$ 1.2 billion $ 687,423
Dec 17, 3 AM $ 0.0241
+0.00%
$ 1.2 billion $ 687,202
Dec 17, 2 AM $ 0.0241
-0.06%
$ 1.2 billion $ 688,003
Dec 17, 1 AM $ 0.0241
+0.01%
$ 1.2 billion $ 689,673
Dec 17, 12 AM $ 0.0241
-0.02%
$ 1.2 billion $ 690,884
Dec 16, 11 PM $ 0.0241
+0.01%
$ 1.21 billion $ 915,311
Dec 16, 10 PM $ 0.0241
-0.01%
$ 1.21 billion $ 915,232
Dec 16, 9 PM $ 0.0241
-0.06%
$ 1.21 billion $ 914,472
Dec 16, 8 PM $ 0.0241
-0.13%
$ 1.21 billion $ 915,647
Dec 16, 7 PM $ 0.0241
-0.04%
$ 1.21 billion $ 916,670
Dec 16, 6 PM $ 0.0241
-0.04%
$ 1.21 billion $ 917,051
Dec 16, 5 PM $ 0.0241
+0.02%
$ 1.21 billion $ 916,352
Dec 16, 4 PM $ 0.0241
-0.05%
$ 1.21 billion $ 916,077
Dec 16, 3 PM $ 0.0241
+0.10%
$ 1.21 billion $ 916,742
Dec 16, 2 PM $ 0.0241
-0.07%
$ 1.21 billion $ 915,849
Dec 16, 1 PM $ 0.0241
+0.06%
$ 1.21 billion $ 915,720
Dec 16, 12 PM $ 0.0241
+0.00%
$ 1.21 billion $ 916,075
Dec 16, 11 AM $ 0.0241
-0.02%
$ 1.21 billion $ 922,015
Dec 16, 10 AM $ 0.0241
+0.00%
$ 1.21 billion $ 924,129
Dec 16, 9 AM $ 0.0241
+0.00%
$ 1.21 billion $ 923,837
Dec 16, 8 AM $ 0.0241
+0.00%
$ 1.21 billion $ 924,580
Dec 16, 7 AM $ 0.0241
-0.10%
$ 1.21 billion $ 924,416
Dec 16, 6 AM $ 0.0241
+0.01%
$ 1.21 billion $ 923,870
Dec 16, 5 AM $ 0.0241
+0.07%
$ 1.21 billion $ 924,080
Dec 16, 4 AM $ 0.0241
-0.07%
$ 1.21 billion $ 924,148
Dec 16, 3 AM $ 0.0241
-0.02%
$ 1.21 billion $ 924,427
Dec 16, 2 AM $ 0.0241
+0.05%
$ 1.21 billion $ 924,150
Dec 16, 1 AM $ 0.0241
+0.10%
$ 1.21 billion $ 924,356
Dec 16, 12 AM $ 0.0241
-0.17%
$ 1.21 billion $ 924,447
Dec 15, 11 PM $ 0.0241
+0.00%
$ 1.21 billion $ 756,781
Dec 15, 10 PM $ 0.0241
+0.01%
$ 1.21 billion $ 756,224
Dec 15, 9 PM $ 0.0241
+0.04%
$ 1.21 billion $ 755,922
Dec 15, 8 PM $ 0.0241
-0.04%
$ 1.21 billion $ 754,225
Dec 15, 7 PM $ 0.0241
+0.04%
$ 1.21 billion $ 753,941
Dec 15, 6 PM $ 0.0241
-0.05%
$ 1.21 billion $ 753,526
Dec 15, 5 PM $ 0.0241
+0.05%
$ 1.21 billion $ 753,660
Dec 15, 4 PM $ 0.0241
-0.06%
$ 1.21 billion $ 753,028
Dec 15, 3 PM $ 0.0241
+0.05%
$ 1.21 billion $ 753,143
Dec 15, 2 PM $ 0.0241
+0.03%
$ 1.21 billion $ 752,677
Dec 15, 1 PM $ 0.0241
+0.00%
$ 1.21 billion $ 752,673
Dec 15, 12 PM $ 0.0241
-0.03%
$ 1.21 billion $ 752,018
Dec 15, 11 AM $ 0.0241
-0.06%
$ 1.21 billion $ 751,797
Dec 15, 10 AM $ 0.0241
+0.06%
$ 1.21 billion $ 750,330