DUCKY Historical Data

DUCKY Page 62
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $0.202
+0.00%
$10.11 billion $27,134
Mar 28, 6 AM $0.202
+0.01%
$10.11 billion $27,244
Mar 28, 5 AM $0.202
+0.00%
$10.11 billion $27,158
Mar 28, 4 AM $0.202
-0.01%
$10.11 billion $27,184
Mar 28, 3 AM $0.202
+0.00%
$10.11 billion $27,149
Mar 28, 2 AM $0.202
+0.00%
$10.11 billion $27,131
Mar 28, 1 AM $0.202
+0.00%
$10.11 billion $27,215
Mar 28, 12 AM $0.202
+0.00%
$10.11 billion $27,233
Mar 27, 11 PM $0.202
+0.01%
$10.11 billion $27,156
Mar 27, 10 PM $0.202
-0.01%
$10.11 billion $27,148
Mar 27, 9 PM $0.202
+0.02%
$10.11 billion $27,067
Mar 27, 8 PM $0.202
-0.01%
$10.11 billion $27,020
Mar 27, 7 PM $0.202
+0.01%
$10.11 billion $26,972
Mar 27, 6 PM $0.202
+0.01%
$10.11 billion $27,035
Mar 27, 5 PM $0.202
-0.01%
$10.11 billion $26,817
Mar 27, 4 PM $0.202
+0.00%
$10.11 billion $26,808
Mar 27, 3 PM $0.202
+0.02%
$10.11 billion $26,894
Mar 27, 2 PM $0.202
-0.01%
$10.11 billion $26,958
Mar 27, 1 PM $0.202
+0.01%
$10.11 billion $26,974
Mar 27, 12 PM $0.202
-0.01%
$10.11 billion $26,960
Mar 27, 11 AM $0.202
+0.00%
$10.11 billion $26,993
Mar 27, 10 AM $0.202
+0.03%
$10.11 billion $27,021
Mar 27, 9 AM $0.202
-0.01%
$10.11 billion $27,040
Mar 27, 8 AM $0.202
-0.02%
$10.11 billion $27,136
Mar 27, 7 AM $0.202
+0.01%
$10.11 billion $27,162
Mar 27, 6 AM $0.202
+0.00%
$10.11 billion $27,188
Mar 27, 5 AM $0.202
+0.00%
$10.11 billion $27,302
Mar 27, 4 AM $0.202
+0.00%
$10.11 billion $27,342
Mar 27, 3 AM $0.202
+0.01%
$10.11 billion $27,372
Mar 27, 2 AM $0.202
+0.00%
$10.11 billion $27,386
Mar 27, 1 AM $0.202
-0.01%
$10.11 billion $27,081
Mar 27, 12 AM $0.202
+0.00%
$10.11 billion $27,011
Mar 26, 11 PM $0.202
+0.02%
$10.11 billion $26,993
Mar 26, 10 PM $0.202
-0.01%
$10.11 billion $26,988
Mar 26, 9 PM $0.202
+0.00%
$10.11 billion $27,055
Mar 26, 8 PM $0.202
+0.00%
$10.11 billion $27,100
Mar 26, 7 PM $0.202
+0.00%
$10.11 billion $26,993
Mar 26, 6 PM $0.202
+0.00%
$10.11 billion $27,019
Mar 26, 5 PM $0.202
+0.00%
$10.11 billion $27,336
Mar 26, 4 PM $0.202
+0.01%
$10.11 billion $27,267
Mar 26, 3 PM $0.202
-0.01%
$10.11 billion $27,255
Mar 26, 2 PM $0.202
+0.00%
$10.11 billion $27,227
Mar 26, 1 PM $0.202
+0.00%
$10.11 billion $27,352
Mar 26, 12 PM $0.202
+0.01%
$10.11 billion $27,433
Mar 26, 11 AM $0.202
+0.00%
$10.11 billion $27,316
Mar 26, 10 AM $0.202
+0.00%
$10.11 billion $27,218
Mar 26, 9 AM $0.202
+0.01%
$10.11 billion $27,125
Mar 26, 8 AM $0.202
+0.00%
$10.11 billion $27,009
Mar 26, 7 AM $0.202
+0.00%
$10.11 billion $26,996
Mar 26, 6 AM $0.202
+0.01%
$10.11 billion $27,056