DUCKY Historical Data

DUCKY Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 0.0241
+0.06%
$ 1.21 billion $ 750,330
Dec 15, 9 AM $ 0.0241
+0.02%
$ 1.21 billion $ 750,584
Dec 15, 8 AM $ 0.0241
+0.05%
$ 1.21 billion $ 750,948
Dec 15, 7 AM $ 0.0241
+0.00%
$ 1.21 billion $ 751,265
Dec 15, 6 AM $ 0.0241
+0.00%
$ 1.21 billion $ 750,660
Dec 15, 5 AM $ 0.0241
-0.05%
$ 1.2 billion $ 751,192
Dec 15, 4 AM $ 0.0241
-0.05%
$ 1.21 billion $ 750,386
Dec 15, 3 AM $ 0.0241
+0.00%
$ 1.21 billion $ 750,331
Dec 15, 2 AM $ 0.0241
+0.03%
$ 1.21 billion $ 750,509
Dec 15, 1 AM $ 0.0241
+0.03%
$ 1.21 billion $ 750,042
Dec 15, 12 AM $ 0.0241
-0.07%
$ 1.21 billion $ 750,208
Dec 14, 11 PM $ 0.0241
-0.02%
$ 1.21 billion $ 931,730
Dec 14, 10 PM $ 0.0241
+0.01%
$ 1.21 billion $ 932,177
Dec 14, 9 PM $ 0.0241
+0.02%
$ 1.21 billion $ 931,615
Dec 14, 8 PM $ 0.0241
-0.01%
$ 1.21 billion $ 932,496
Dec 14, 7 PM $ 0.0241
+0.01%
$ 1.21 billion $ 932,672
Dec 14, 6 PM $ 0.0241
-0.05%
$ 1.21 billion $ 932,628
Dec 14, 5 PM $ 0.0241
-0.01%
$ 1.21 billion $ 932,555
Dec 14, 4 PM $ 0.0241
+0.07%
$ 1.21 billion $ 932,328
Dec 14, 3 PM $ 0.0241
-0.05%
$ 1.21 billion $ 932,502
Dec 14, 2 PM $ 0.0241
+0.06%
$ 1.21 billion $ 932,101
Dec 14, 1 PM $ 0.0241
+0.07%
$ 1.21 billion $ 931,961
Dec 14, 12 PM $ 0.0241
+0.00%
$ 1.2 billion $ 932,560
Dec 14, 11 AM $ 0.0241
-0.04%
$ 1.21 billion $ 933,094
Dec 14, 10 AM $ 0.0241
+0.03%
$ 1.21 billion $ 933,455
Dec 14, 9 AM $ 0.0241
+0.00%
$ 1.21 billion $ 933,445
Dec 14, 8 AM $ 0.0241
-0.04%
$ 1.21 billion $ 933,083
Dec 14, 7 AM $ 0.0241
+0.07%
$ 1.21 billion $ 932,916
Dec 14, 6 AM $ 0.0241
-0.07%
$ 1.21 billion $ 931,284
Dec 14, 5 AM $ 0.0241
+0.07%
$ 1.21 billion $ 930,495
Dec 14, 4 AM $ 0.0241
+0.00%
$ 1.21 billion $ 929,861
Dec 14, 3 AM $ 0.0241
-0.04%
$ 1.21 billion $ 929,530
Dec 14, 2 AM $ 0.0241
+0.04%
$ 1.21 billion $ 929,672
Dec 14, 1 AM $ 0.0241
+0.05%
$ 1.21 billion $ 930,044
Dec 14, 12 AM $ 0.0241
-0.01%
$ 1.21 billion $ 930,471
Dec 13, 11 PM $ 0.0241
+0.01%
$ 1.21 billion $ 880,699
Dec 13, 10 PM $ 0.0241
-0.07%
$ 1.21 billion $ 880,048
Dec 13, 9 PM $ 0.0241
-0.05%
$ 1.21 billion $ 880,836
Dec 13, 8 PM $ 0.0241
+0.10%
$ 1.21 billion $ 880,952
Dec 13, 7 PM $ 0.0241
-0.02%
$ 1.21 billion $ 880,290
Dec 13, 6 PM $ 0.0241
-0.05%
$ 1.21 billion $ 880,634
Dec 13, 5 PM $ 0.0241
-0.02%
$ 1.21 billion $ 880,538
Dec 13, 4 PM $ 0.0241
+0.11%
$ 1.21 billion $ 880,322
Dec 13, 3 PM $ 0.0241
-0.01%
$ 1.21 billion $ 880,443
Dec 13, 2 PM $ 0.0241
-0.05%
$ 1.21 billion $ 879,977
Dec 13, 1 PM $ 0.0241
+0.04%
$ 1.21 billion $ 879,630
Dec 13, 12 PM $ 0.0241
-0.01%
$ 1.21 billion $ 879,492
Dec 13, 11 AM $ 0.0241
-0.06%
$ 1.21 billion $ 879,203
Dec 13, 10 AM $ 0.0241
+0.03%
$ 1.21 billion $ 878,912
Dec 13, 9 AM $ 0.0241
-0.08%
$ 1.21 billion $ 878,268