DUCKY Historical Data

DUCKY Page 63
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $0.202
-0.01%
$10.11 billion $27,018
Mar 26, 4 AM $0.202
+0.00%
$10.11 billion $27,094
Mar 26, 3 AM $0.202
-0.01%
$10.11 billion $27,098
Mar 26, 2 AM $0.202
+0.00%
$10.11 billion $27,038
Mar 26, 1 AM $0.202
+0.01%
$10.11 billion $27,406
Mar 26, 12 AM $0.202
+0.00%
$10.11 billion $27,414
Mar 25, 11 PM $0.202
+0.01%
$10.11 billion $27,459
Mar 25, 10 PM $0.202
+0.00%
$10.11 billion $27,512
Mar 25, 9 PM $0.202
-0.01%
$10.11 billion $27,559
Mar 25, 8 PM $0.202
+0.01%
$10.11 billion $27,591
Mar 25, 7 PM $0.202
+0.01%
$10.11 billion $27,799
Mar 25, 6 PM $0.202
-0.01%
$10.11 billion $27,701
Mar 25, 5 PM $0.202
+0.01%
$10.11 billion $27,591
Mar 25, 4 PM $0.202
+0.01%
$10.11 billion $27,729
Mar 25, 3 PM $0.202
-0.01%
$10.11 billion $27,817
Mar 25, 2 PM $0.202
+0.00%
$10.11 billion $27,706
Mar 25, 1 PM $0.202
+0.00%
$10.11 billion $27,700
Mar 25, 12 PM $0.202
+0.00%
$10.11 billion $27,659
Mar 25, 11 AM $0.202
-0.01%
$10.11 billion $27,687
Mar 25, 10 AM $0.202
+0.02%
$10.11 billion $27,798
Mar 25, 9 AM $0.202
+0.00%
$10.11 billion $27,849
Mar 25, 8 AM $0.202
+0.00%
$10.11 billion $28,110
Mar 25, 7 AM $0.202
-0.01%
$10.11 billion $28,031
Mar 25, 6 AM $0.202
+0.00%
$10.11 billion $27,996
Mar 25, 5 AM $0.202
+0.00%
$10.11 billion $27,701
Mar 25, 4 AM $0.202
-0.01%
$10.11 billion $27,601
Mar 25, 3 AM $0.202
+0.00%
$10.11 billion $27,643
Mar 25, 2 AM $0.202
+0.00%
$10.11 billion $27,763
Mar 25, 1 AM $0.202
+0.02%
$10.11 billion $27,676
Mar 25, 12 AM $0.202
-0.02%
$10.11 billion $27,747
Mar 24, 11 PM $0.202
+0.00%
$10.11 billion $27,643
Mar 24, 10 PM $0.202
+0.02%
$10.11 billion $27,624
Mar 24, 9 PM $0.202
+0.00%
$10.11 billion $27,631
Mar 24, 8 PM $0.202
+0.00%
$10.11 billion $27,598
Mar 24, 7 PM $0.202
+0.00%
$10.11 billion $27,439
Mar 24, 6 PM $0.202
+0.00%
$10.11 billion $27,598
Mar 24, 5 PM $0.202
+0.00%
$10.11 billion $27,683
Mar 24, 4 PM $0.202
+0.02%
$10.11 billion $27,665
Mar 24, 3 PM $0.202
-0.01%
$10.11 billion $27,449
Mar 24, 2 PM $0.202
+0.01%
$10.11 billion $27,560
Mar 24, 1 PM $0.202
-0.01%
$10.11 billion $27,537
Mar 24, 12 PM $0.202
+0.00%
$10.11 billion $27,472
Mar 24, 11 AM $0.202
+0.00%
$10.11 billion $27,528
Mar 24, 10 AM $0.202
-0.02%
$10.11 billion $27,547
Mar 24, 9 AM $0.202
+0.00%
$10.11 billion $27,400
Mar 24, 8 AM $0.202
+0.00%
$10.11 billion $27,243
Mar 24, 7 AM $0.202
+0.00%
$10.11 billion $27,336
Mar 24, 6 AM $0.202
-0.01%
$10.11 billion $27,327
Mar 24, 5 AM $0.202
-0.01%
$10.11 billion $27,386
Mar 24, 4 AM $0.202
+0.01%
$10.11 billion $27,403