DUCKY Historical Data

DUCKY Page 64
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $0.202
-0.02%
$10.11 billion $27,450
Mar 24, 2 AM $0.202
+0.01%
$10.11 billion $27,351
Mar 24, 1 AM $0.202
+0.00%
$10.11 billion $27,340
Mar 24, 12 AM $0.202
-0.01%
$10.11 billion $27,311
Mar 23, 11 PM $0.202
+0.01%
$10.11 billion $27,141
Mar 23, 10 PM $0.202
-0.02%
$10.11 billion $27,119
Mar 23, 9 PM $0.202
+0.02%
$10.11 billion $27,054
Mar 23, 8 PM $0.202
-0.02%
$10.11 billion $27,107
Mar 23, 7 PM $0.202
+0.01%
$10.11 billion $27,149
Mar 23, 6 PM $0.202
+0.00%
$10.11 billion $27,105
Mar 23, 5 PM $0.202
-0.01%
$10.11 billion $27,021
Mar 23, 4 PM $0.202
+0.00%
$10.11 billion $27,046
Mar 23, 3 PM $0.202
+0.00%
$10.11 billion $27,071
Mar 23, 2 PM $0.202
+0.00%
$10.11 billion $26,940
Mar 23, 1 PM $0.202
+0.02%
$10.11 billion $26,975
Mar 23, 12 PM $0.202
+0.01%
$10.11 billion $27,020
Mar 23, 11 AM $0.202
+0.00%
$10.11 billion $26,922
Mar 23, 10 AM $0.202
-0.02%
$10.11 billion $27,093
Mar 23, 9 AM $0.202
+0.01%
$10.11 billion $27,156
Mar 23, 8 AM $0.202
+0.01%
$10.11 billion $27,195
Mar 23, 7 AM $0.202
-0.01%
$10.11 billion $27,218
Mar 23, 6 AM $0.202
+0.00%
$10.11 billion $27,093
Mar 23, 5 AM $0.202
+0.02%
$10.11 billion $27,226
Mar 23, 4 AM $0.202
+0.00%
$10.11 billion $27,281
Mar 23, 3 AM $0.202
+0.00%
$10.11 billion $27,243
Mar 23, 2 AM $0.202
+0.00%
$10.11 billion $27,212
Mar 23, 1 AM $0.202
-0.01%
$10.11 billion $27,303
Mar 23, 12 AM $0.202
-0.02%
$10.11 billion $27,277
Mar 22, 11 PM $0.202
+0.02%
$10.11 billion $27,556
Mar 22, 10 PM $0.202
+0.00%
$10.11 billion $27,535
Mar 22, 9 PM $0.202
+0.01%
$10.11 billion $27,501
Mar 22, 8 PM $0.202
+0.00%
$10.11 billion $27,501
Mar 22, 7 PM $0.202
+0.00%
$10.11 billion $27,521
Mar 22, 6 PM $0.202
+0.00%
$10.11 billion $27,490
Mar 22, 5 PM $0.202
+0.00%
$10.11 billion $27,586
Mar 22, 4 PM $0.202
+0.00%
$10.11 billion $27,596
Mar 22, 3 PM $0.202
+0.00%
$10.11 billion $27,804
Mar 22, 2 PM $0.202
-0.01%
$10.11 billion $27,742
Mar 22, 1 PM $0.202
+0.02%
$10.11 billion $27,781
Mar 22, 12 PM $0.202
+0.01%
$10.11 billion $27,756
Mar 22, 11 AM $0.202
-0.01%
$10.11 billion $27,843
Mar 22, 10 AM $0.202
+0.00%
$10.11 billion $27,491
Mar 22, 9 AM $0.202
+0.02%
$10.11 billion $27,468
Mar 22, 8 AM $0.202
-0.01%
$10.11 billion $27,511
Mar 22, 7 AM $0.202
+0.01%
$10.11 billion $27,503
Mar 22, 6 AM $0.202
-0.01%
$10.11 billion $27,553
Mar 22, 5 AM $0.202
+0.01%
$10.11 billion $27,423
Mar 22, 4 AM $0.202
+0.01%
$10.11 billion $27,515
Mar 22, 3 AM $0.202
-0.01%
$10.11 billion $27,708
Mar 22, 2 AM $0.202
+0.01%
$10.11 billion $27,655