DUCKY Historical Data

DUCKY Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.0241
-0.08%
$ 1.21 billion $ 878,268
Dec 13, 8 AM $ 0.0241
-0.02%
$ 1.21 billion $ 878,686
Dec 13, 7 AM $ 0.0241
+0.00%
$ 1.21 billion $ 879,117
Dec 13, 6 AM $ 0.0241
+0.05%
$ 1.21 billion $ 881,416
Dec 13, 5 AM $ 0.0241
-0.02%
$ 1.21 billion $ 881,503
Dec 13, 4 AM $ 0.0241
+0.05%
$ 1.21 billion $ 881,057
Dec 13, 3 AM $ 0.0241
+0.07%
$ 1.21 billion $ 880,690
Dec 13, 2 AM $ 0.0241
+0.05%
$ 1.21 billion $ 880,710
Dec 13, 1 AM $ 0.0241
-0.07%
$ 1.21 billion $ 880,131
Dec 13, 12 AM $ 0.0241
-0.03%
$ 1.21 billion $ 879,442
Dec 12, 11 PM $ 0.0241
+0.01%
$ 1.21 billion $ 511,035
Dec 12, 10 PM $ 0.0241
-0.02%
$ 1.21 billion $ 511,569
Dec 12, 9 PM $ 0.0241
+0.00%
$ 1.21 billion $ 512,177
Dec 12, 8 PM $ 0.0241
-0.08%
$ 1.21 billion $ 511,660
Dec 12, 7 PM $ 0.0241
-0.07%
$ 1.21 billion $ 511,598
Dec 12, 6 PM $ 0.0241
+0.05%
$ 1.21 billion $ 511,738
Dec 12, 5 PM $ 0.0241
-0.04%
$ 1.21 billion $ 511,126
Dec 12, 4 PM $ 0.0241
+0.10%
$ 1.21 billion $ 510,951
Dec 12, 3 PM $ 0.0241
-0.04%
$ 1.2 billion $ 509,877
Dec 12, 2 PM $ 0.0241
-0.10%
$ 1.21 billion $ 510,397
Dec 12, 1 PM $ 0.0241
-0.05%
$ 1.21 billion $ 510,901
Dec 12, 12 PM $ 0.0241
-0.02%
$ 1.21 billion $ 510,801
Dec 12, 11 AM $ 0.0241
+0.07%
$ 1.21 billion $ 511,471
Dec 12, 10 AM $ 0.0241
-0.03%
$ 1.21 billion $ 511,672
Dec 12, 9 AM $ 0.0241
+0.03%
$ 1.21 billion $ 512,571
Dec 12, 8 AM $ 0.0241
-0.02%
$ 1.21 billion $ 510,160
Dec 12, 7 AM $ 0.0241
+0.08%
$ 1.21 billion $ 508,322
Dec 12, 6 AM $ 0.0241
+0.02%
$ 1.21 billion $ 509,246
Dec 12, 5 AM $ 0.0241
+0.02%
$ 1.21 billion $ 510,303
Dec 12, 4 AM $ 0.0241
-0.05%
$ 1.21 billion $ 510,692
Dec 12, 3 AM $ 0.0241
-0.01%
$ 1.21 billion $ 512,165
Dec 12, 2 AM $ 0.0241
-0.02%
$ 1.21 billion $ 512,190
Dec 12, 1 AM $ 0.0241
+0.07%
$ 1.21 billion $ 511,610
Dec 12, 12 AM $ 0.0241
-0.14%
$ 1.2 billion $ 511,960
Dec 11, 11 PM $ 0.0241
+0.00%
$ 1.21 billion $ 249,538
Dec 11, 10 PM $ 0.0241
+0.00%
$ 1.21 billion $ 250,413
Dec 11, 9 PM $ 0.0241
-0.04%
$ 1.21 billion $ 248,901
Dec 11, 8 PM $ 0.0241
+0.08%
$ 1.21 billion $ 247,354
Dec 11, 7 PM $ 0.0241
+0.04%
$ 1.21 billion $ 245,542
Dec 11, 6 PM $ 0.0241
+0.00%
$ 1.21 billion $ 243,367
Dec 11, 5 PM $ 0.0241
+0.04%
$ 1.21 billion $ 241,799
Dec 11, 4 PM $ 0.0241
-0.13%
$ 1.21 billion $ 240,018
Dec 11, 3 PM $ 0.0241
-0.03%
$ 1.21 billion $ 238,472
Dec 11, 2 PM $ 0.0241
+0.00%
$ 1.21 billion $ 236,950
Dec 11, 1 PM $ 0.0241
+0.00%
$ 1.21 billion $ 235,076
Dec 11, 12 PM $ 0.0241
+0.04%
$ 1.21 billion $ 232,465
Dec 11, 11 AM $ 0.0241
+0.07%
$ 1.21 billion $ 230,194
Dec 11, 10 AM $ 0.0241
-0.08%
$ 1.21 billion $ 227,686
Dec 11, 9 AM $ 0.0241
-0.02%
$ 1.21 billion $ 225,416
Dec 11, 8 AM $ 0.0241
+0.04%
$ 1.21 billion $ 225,570