DUCKY Historical Data

DUCKY Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 0.0241
-0.08%
$ 1.21 billion $ 227,686
Dec 11, 9 AM $ 0.0241
-0.02%
$ 1.21 billion $ 225,416
Dec 11, 8 AM $ 0.0241
+0.04%
$ 1.21 billion $ 225,570
Dec 11, 7 AM $ 0.0241
+0.00%
$ 1.21 billion $ 224,154
Dec 11, 6 AM $ 0.0241
+0.00%
$ 1.21 billion $ 220,540
Dec 11, 5 AM $ 0.0241
-0.02%
$ 1.21 billion $ 217,800
Dec 11, 4 AM $ 0.0241
+0.02%
$ 1.21 billion $ 215,769
Dec 11, 3 AM $ 0.0241
+0.04%
$ 1.21 billion $ 212,726
Dec 11, 2 AM $ 0.0241
+0.01%
$ 1.21 billion $ 210,154
Dec 11, 1 AM $ 0.0241
+0.01%
$ 1.21 billion $ 208,837
Dec 11, 12 AM $ 0.0241
-0.10%
$ 1.21 billion $ 206,338
Dec 10, 11 PM $ 0.0241
-0.02%
$ 1.21 billion $ 720,124
Dec 10, 10 PM $ 0.0241
+0.53%
$ 1.21 billion $ 717,382
Dec 10, 9 PM $ 0.024
+0.00%
$ 1.2 billion $ 716,254
Dec 10, 8 PM $ 0.024
+0.01%
$ 1.2 billion $ 716,457
Dec 10, 7 PM $ 0.024
+0.00%
$ 1.2 billion $ 716,133
Dec 10, 6 PM $ 0.024
+0.00%
$ 1.2 billion $ 716,842
Dec 10, 5 PM $ 0.024
+0.00%
$ 1.2 billion $ 716,952
Dec 10, 4 PM $ 0.024
+0.00%
$ 1.2 billion $ 717,192
Dec 10, 3 PM $ 0.024
+0.00%
$ 1.2 billion $ 717,425
Dec 10, 2 PM $ 0.024
-0.01%
$ 1.2 billion $ 717,632
Dec 10, 1 PM $ 0.024
+0.00%
$ 1.2 billion $ 716,565
Dec 10, 12 PM $ 0.024
+0.00%
$ 1.2 billion $ 716,980
Dec 10, 11 AM $ 0.024
+0.01%
$ 1.2 billion $ 716,847
Dec 10, 10 AM $ 0.024
+0.01%
$ 1.2 billion $ 717,009
Dec 10, 9 AM $ 0.024
-0.01%
$ 1.2 billion $ 716,525
Dec 10, 8 AM $ 0.024
+0.00%
$ 1.2 billion $ 716,628
Dec 10, 7 AM $ 0.024
-0.01%
$ 1.2 billion $ 716,475
Dec 10, 6 AM $ 0.024
+0.00%
$ 1.2 billion $ 716,571
Dec 10, 5 AM $ 0.024
+0.01%
$ 1.2 billion $ 717,196
Dec 10, 4 AM $ 0.024
+0.00%
$ 1.2 billion $ 717,597
Dec 10, 3 AM $ 0.024
-0.01%
$ 1.2 billion $ 718,383
Dec 10, 2 AM $ 0.024
-0.01%
$ 1.2 billion $ 717,869
Dec 10, 1 AM $ 0.024
+0.00%
$ 1.2 billion $ 717,785
Dec 10, 12 AM $ 0.024
-0.01%
$ 1.2 billion $ 718,188
Dec 9, 11 PM $ 0.024
-0.01%
$ 1.2 billion $ 690,109
Dec 9, 10 PM $ 0.024
+0.01%
$ 1.2 billion $ 692,336
Dec 9, 9 PM $ 0.024
+0.01%
$ 1.2 billion $ 694,714
Dec 9, 8 PM $ 0.024
+0.01%
$ 1.2 billion $ 697,456
Dec 9, 7 PM $ 0.024
+0.00%
$ 1.2 billion $ 698,493
Dec 9, 6 PM $ 0.024
+0.01%
$ 1.2 billion $ 699,898
Dec 9, 5 PM $ 0.024
+0.01%
$ 1.2 billion $ 702,096
Dec 9, 4 PM $ 0.024
+0.00%
$ 1.2 billion $ 704,205
Dec 9, 3 PM $ 0.024
+0.00%
$ 1.2 billion $ 705,979
Dec 9, 2 PM $ 0.024
-0.01%
$ 1.2 billion $ 707,194
Dec 9, 1 PM $ 0.024
+0.00%
$ 1.2 billion $ 709,578
Dec 9, 12 PM $ 0.024
+0.00%
$ 1.2 billion $ 711,564
Dec 9, 11 AM $ 0.024
+0.00%
$ 1.2 billion $ 713,557
Dec 9, 10 AM $ 0.024
+0.00%
$ 1.2 billion $ 715,755
Dec 9, 9 AM $ 0.024
+0.00%
$ 1.2 billion $ 718,308