DUCKY Historical Data

DUCKY Page 65
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $0.202
+0.00%
$10.11 billion $27,607
Mar 22, 12 AM $0.202
+0.01%
$10.11 billion $27,589
Mar 21, 11 PM $0.202
+0.00%
$10.11 billion $27,595
Mar 21, 10 PM $0.202
-0.02%
$10.11 billion $27,608
Mar 21, 9 PM $0.202
+0.01%
$10.11 billion $27,552
Mar 21, 8 PM $0.202
-0.01%
$10.11 billion $27,541
Mar 21, 7 PM $0.202
+0.02%
$10.11 billion $27,404
Mar 21, 6 PM $0.202
-0.02%
$10.11 billion $27,528
Mar 21, 5 PM $0.202
+0.00%
$10.11 billion $27,519
Mar 21, 4 PM $0.202
+0.00%
$10.11 billion $27,361
Mar 21, 3 PM $0.202
+0.00%
$10.11 billion $27,250
Mar 21, 2 PM $0.202
+0.01%
$10.11 billion $27,391
Mar 21, 1 PM $0.202
-0.01%
$10.11 billion $27,416
Mar 21, 12 PM $0.202
+0.01%
$10.11 billion $27,375
Mar 21, 11 AM $0.202
-0.01%
$10.11 billion $27,410
Mar 21, 10 AM $0.202
+0.01%
$10.11 billion $27,690
Mar 21, 9 AM $0.202
+0.01%
$10.11 billion $27,631
Mar 21, 8 AM $0.202
+0.00%
$10.11 billion $27,580
Mar 21, 7 AM $0.202
-0.02%
$10.11 billion $27,667
Mar 21, 6 AM $0.202
+0.01%
$10.11 billion $27,551
Mar 21, 5 AM $0.202
+0.01%
$10.11 billion $27,587
Mar 21, 4 AM $0.202
+0.00%
$10.11 billion $27,462
Mar 21, 3 AM $0.202
+0.00%
$10.11 billion $27,528
Mar 21, 2 AM $0.202
+0.00%
$10.11 billion $27,670
Mar 21, 1 AM $0.202
+0.00%
$10.11 billion $27,657
Mar 21, 12 AM $0.202
+0.00%
$10.11 billion $27,513
Mar 20, 11 PM $0.202
+0.00%
$10.11 billion $27,460
Mar 20, 10 PM $0.202
+0.00%
$10.11 billion $27,550
Mar 20, 9 PM $0.202
-0.01%
$10.11 billion $27,611
Mar 20, 8 PM $0.202
-0.01%
$10.11 billion $27,592
Mar 20, 7 PM $0.202
+0.01%
$10.11 billion $27,732
Mar 20, 6 PM $0.202
+0.01%
$10.11 billion $27,637
Mar 20, 5 PM $0.202
-0.01%
$10.11 billion $27,541
Mar 20, 4 PM $0.202
+0.02%
$10.11 billion $27,613
Mar 20, 3 PM $0.202
-0.01%
$10.11 billion $27,616
Mar 20, 2 PM $0.202
-0.01%
$10.11 billion $27,583
Mar 20, 1 PM $0.202
+0.00%
$10.11 billion $27,636
Mar 20, 12 PM $0.202
+0.01%
$10.11 billion $27,693
Mar 20, 11 AM $0.202
+0.00%
$10.11 billion $27,561
Mar 20, 10 AM $0.202
-0.02%
$10.11 billion $27,589
Mar 20, 9 AM $0.202
+0.01%
$10.11 billion $27,837
Mar 20, 8 AM $0.202
-0.01%
$10.11 billion $27,946
Mar 20, 7 AM $0.202
+0.01%
$10.11 billion $27,945
Mar 20, 6 AM $0.202
+0.00%
$10.11 billion $28,135
Mar 20, 5 AM $0.202
-0.01%
$10.11 billion $28,065
Mar 20, 4 AM $0.202
+0.00%
$10.11 billion $28,135
Mar 20, 3 AM $0.202
+0.01%
$10.11 billion $27,971
Mar 20, 2 AM $0.202
+0.00%
$10.11 billion $27,844
Mar 20, 1 AM $0.202
+0.01%
$10.11 billion $27,953
Mar 20, 12 AM $0.202
-0.02%
$10.11 billion $27,984