DUCKY Historical Data

DUCKY Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.024
+0.00%
$ 1.2 billion $ 718,308
Dec 9, 8 AM $ 0.024
+0.01%
$ 1.2 billion $ 720,821
Dec 9, 7 AM $ 0.024
-0.01%
$ 1.2 billion $ 723,580
Dec 9, 6 AM $ 0.024
-0.01%
$ 1.2 billion $ 725,654
Dec 9, 5 AM $ 0.024
+0.01%
$ 1.2 billion $ 727,680
Dec 9, 4 AM $ 0.024
+0.00%
$ 1.2 billion $ 729,349
Dec 9, 3 AM $ 0.024
+0.01%
$ 1.2 billion $ 731,572
Dec 9, 2 AM $ 0.024
+0.00%
$ 1.2 billion $ 734,405
Dec 9, 1 AM $ 0.024
-0.01%
$ 1.2 billion $ 737,060
Dec 9, 12 AM $ 0.024
-0.09%
$ 1.2 billion $ 737,774
Dec 8, 11 PM $ 0.024
-0.06%
$ 1.2 billion $ 708,141
Dec 8, 10 PM $ 0.024
+0.03%
$ 1.2 billion $ 702,787
Dec 8, 9 PM $ 0.024
+0.03%
$ 1.2 billion $ 697,382
Dec 8, 8 PM $ 0.024
+0.00%
$ 1.2 billion $ 691,652
Dec 8, 7 PM $ 0.024
-0.01%
$ 1.2 billion $ 687,339
Dec 8, 6 PM $ 0.024
-0.12%
$ 1.2 billion $ 682,546
Dec 8, 5 PM $ 0.024
-0.03%
$ 1.2 billion $ 677,173
Dec 8, 4 PM $ 0.024
-0.07%
$ 1.2 billion $ 672,023
Dec 8, 3 PM $ 0.0241
-0.11%
$ 1.2 billion $ 667,110
Dec 8, 2 PM $ 0.0241
+0.07%
$ 1.2 billion $ 662,425
Dec 8, 1 PM $ 0.0241
-0.01%
$ 1.2 billion $ 657,552
Dec 8, 12 PM $ 0.0241
+0.10%
$ 1.2 billion $ 652,405
Dec 8, 11 AM $ 0.0241
-0.02%
$ 1.2 billion $ 647,509
Dec 8, 10 AM $ 0.0241
-0.02%
$ 1.2 billion $ 642,352
Dec 8, 9 AM $ 0.0241
+0.10%
$ 1.2 billion $ 637,044
Dec 8, 8 AM $ 0.0241
+0.04%
$ 1.2 billion $ 631,862
Dec 8, 7 AM $ 0.0241
+0.12%
$ 1.2 billion $ 626,668
Dec 8, 6 AM $ 0.024
+0.02%
$ 1.2 billion $ 621,508
Dec 8, 5 AM $ 0.024
+0.07%
$ 1.2 billion $ 616,269
Dec 8, 4 AM $ 0.024
+0.05%
$ 1.2 billion $ 610,583
Dec 8, 3 AM $ 0.024
+0.01%
$ 1.2 billion $ 605,249
Dec 8, 2 AM $ 0.024
+0.02%
$ 1.2 billion $ 600,090
Dec 8, 1 AM $ 0.024
+0.02%
$ 1.2 billion $ 594,669
Dec 8, 12 AM $ 0.024
-0.02%
$ 1.2 billion $ 590,473
Dec 7, 11 PM $ 0.024
-0.17%
$ 1.2 billion $ 630,909
Dec 7, 10 PM $ 0.024
-0.01%
$ 1.2 billion $ 630,903
Dec 7, 9 PM $ 0.024
+0.02%
$ 1.2 billion $ 630,896
Dec 7, 8 PM $ 0.024
+0.04%
$ 1.2 billion $ 630,894
Dec 7, 7 PM $ 0.024
+0.07%
$ 1.2 billion $ 630,887
Dec 7, 6 PM $ 0.024
+0.03%
$ 1.2 billion $ 630,886
Dec 7, 5 PM $ 0.024
-0.09%
$ 1.2 billion $ 630,892
Dec 7, 4 PM $ 0.024
+0.05%
$ 1.2 billion $ 630,875
Dec 7, 3 PM $ 0.024
+0.00%
$ 1.2 billion $ 630,881
Dec 7, 2 PM $ 0.024
-0.04%
$ 1.2 billion $ 630,873
Dec 7, 1 PM $ 0.024
+0.06%
$ 1.2 billion $ 630,866
Dec 7, 12 PM $ 0.024
-0.02%
$ 1.2 billion $ 630,823
Dec 7, 11 AM $ 0.024
+0.05%
$ 1.2 billion $ 630,797
Dec 7, 10 AM $ 0.024
-0.03%
$ 1.2 billion $ 630,813
Dec 7, 9 AM $ 0.024
-0.08%
$ 1.2 billion $ 630,816
Dec 7, 8 AM $ 0.024
+0.03%
$ 1.2 billion $ 630,815