DUCKY Historical Data

DUCKY Page 66
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $0.202
+0.00%
$10.11 billion $28,073
Mar 19, 10 PM $0.202
+0.00%
$10.11 billion $27,910
Mar 19, 9 PM $0.202
+0.01%
$10.11 billion $27,879
Mar 19, 8 PM $0.202
-0.01%
$10.11 billion $27,935
Mar 19, 7 PM $0.202
+0.00%
$10.11 billion $28,041
Mar 19, 6 PM $0.202
+0.01%
$10.11 billion $28,197
Mar 19, 5 PM $0.202
+0.00%
$10.11 billion $28,608
Mar 19, 4 PM $0.202
+0.00%
$10.11 billion $28,810
Mar 19, 3 PM $0.202
-0.01%
$10.11 billion $29,109
Mar 19, 2 PM $0.202
+0.00%
$10.11 billion $29,368
Mar 19, 1 PM $0.202
+0.02%
$10.11 billion $29,497
Mar 19, 12 PM $0.202
-0.01%
$10.11 billion $29,601
Mar 19, 11 AM $0.202
-0.01%
$10.11 billion $29,970
Mar 19, 10 AM $0.202
+0.01%
$10.11 billion $29,970
Mar 19, 9 AM $0.202
+0.01%
$10.11 billion $29,937
Mar 19, 8 AM $0.202
-0.01%
$10.11 billion $29,912
Mar 19, 7 AM $0.202
-0.01%
$10.11 billion $29,935
Mar 19, 6 AM $0.202
+0.00%
$10.11 billion $29,876
Mar 19, 5 AM $0.202
+0.00%
$10.11 billion $30,323
Mar 19, 4 AM $0.202
-0.01%
$10.11 billion $30,585
Mar 19, 3 AM $0.202
+0.01%
$10.11 billion $30,665
Mar 19, 2 AM $0.202
+0.00%
$10.11 billion $30,772
Mar 19, 1 AM $0.202
+0.00%
$10.11 billion $30,691
Mar 19, 12 AM $0.202
-0.01%
$10.11 billion $30,687
Mar 18, 11 PM $0.202
+0.00%
$10.11 billion $30,781
Mar 18, 10 PM $0.202
+0.02%
$10.11 billion $30,937
Mar 18, 9 PM $0.202
-0.01%
$10.11 billion $30,940
Mar 18, 8 PM $0.202
+0.01%
$10.11 billion $30,919
Mar 18, 7 PM $0.202
+0.01%
$10.11 billion $30,835
Mar 18, 6 PM $0.202
-0.02%
$10.11 billion $30,879
Mar 18, 5 PM $0.202
+0.00%
$10.11 billion $30,477
Mar 18, 4 PM $0.202
+0.00%
$10.11 billion $30,429
Mar 18, 3 PM $0.202
+0.02%
$10.11 billion $30,127
Mar 18, 2 PM $0.202
-0.01%
$10.11 billion $29,917
Mar 18, 1 PM $0.202
+0.00%
$10.11 billion $29,708
Mar 18, 12 PM $0.202
+0.00%
$10.11 billion $29,621
Mar 18, 11 AM $0.202
+0.00%
$10.11 billion $29,396
Mar 18, 10 AM $0.202
+0.00%
$10.11 billion $29,357
Mar 18, 9 AM $0.202
+0.00%
$10.11 billion $29,142
Mar 18, 8 AM $0.202
+0.00%
$10.11 billion $29,114
Mar 18, 7 AM $0.202
+0.01%
$10.11 billion $29,044
Mar 18, 6 AM $0.202
+0.00%
$10.11 billion $29,036
Mar 18, 5 AM $0.202
+0.00%
$10.11 billion $28,676
Mar 18, 4 AM $0.202
-0.01%
$10.11 billion $28,531
Mar 18, 3 AM $0.202
+0.01%
$10.11 billion $28,480
Mar 18, 2 AM $0.202
-0.01%
$10.11 billion $28,392
Mar 18, 1 AM $0.202
-0.01%
$10.11 billion $28,466
Mar 18, 12 AM $0.202
+0.02%
$10.11 billion $28,570
Mar 17, 11 PM $0.202
-0.01%
$10.11 billion $28,670
Mar 17, 10 PM $0.202
+0.02%
$10.11 billion $28,629