DUCKY Historical Data

DUCKY Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 0.024
-0.08%
$ 1.2 billion $ 630,816
Dec 7, 8 AM $ 0.024
+0.03%
$ 1.2 billion $ 630,815
Dec 7, 7 AM $ 0.024
+0.05%
$ 1.2 billion $ 630,804
Dec 7, 6 AM $ 0.024
-0.09%
$ 1.2 billion $ 630,805
Dec 7, 5 AM $ 0.024
-0.08%
$ 1.2 billion $ 630,812
Dec 7, 4 AM $ 0.024
+0.07%
$ 1.2 billion $ 630,809
Dec 7, 3 AM $ 0.024
+0.10%
$ 1.2 billion $ 630,805
Dec 7, 2 AM $ 0.024
-0.07%
$ 1.2 billion $ 630,785
Dec 7, 1 AM $ 0.024
+0.06%
$ 1.2 billion $ 630,764
Dec 7, 12 AM $ 0.024
-0.04%
$ 1.2 billion $ 630,741
Dec 6, 11 PM $ 0.024
+0.01%
$ 1.2 billion $ 454,765
Dec 6, 10 PM $ 0.024
+0.01%
$ 1.2 billion $ 454,764
Dec 6, 9 PM $ 0.024
-0.03%
$ 1.2 billion $ 454,772
Dec 6, 8 PM $ 0.024
+0.01%
$ 1.2 billion $ 454,757
Dec 6, 7 PM $ 0.024
+0.01%
$ 1.2 billion $ 454,757
Dec 6, 6 PM $ 0.024
-0.01%
$ 1.2 billion $ 454,765
Dec 6, 5 PM $ 0.024
+0.05%
$ 1.2 billion $ 454,762
Dec 6, 4 PM $ 0.024
-0.10%
$ 1.2 billion $ 454,773
Dec 6, 3 PM $ 0.024
-0.01%
$ 1.2 billion $ 454,779
Dec 6, 2 PM $ 0.024
+0.10%
$ 1.2 billion $ 454,773
Dec 6, 1 PM $ 0.024
+0.05%
$ 1.2 billion $ 454,758
Dec 6, 12 PM $ 0.024
+0.00%
$ 1.2 billion $ 454,793
Dec 6, 11 AM $ 0.024
-0.02%
$ 1.2 billion $ 454,814
Dec 6, 10 AM $ 0.024
-0.03%
$ 1.2 billion $ 454,807
Dec 6, 9 AM $ 0.024
-0.09%
$ 1.2 billion $ 454,833
Dec 6, 8 AM $ 0.024
-0.05%
$ 1.2 billion $ 454,790
Dec 6, 7 AM $ 0.024
+0.00%
$ 1.2 billion $ 454,769
Dec 6, 6 AM $ 0.024
-0.02%
$ 1.2 billion $ 454,769
Dec 6, 5 AM $ 0.024
+0.08%
$ 1.2 billion $ 454,761
Dec 6, 4 AM $ 0.024
+0.01%
$ 1.2 billion $ 454,754
Dec 6, 3 AM $ 0.024
-0.01%
$ 1.2 billion $ 454,755
Dec 6, 2 AM $ 0.024
+0.00%
$ 1.2 billion $ 454,770
Dec 6, 1 AM $ 0.024
+0.00%
$ 1.2 billion $ 454,759
Dec 6, 12 AM $ 0.024
-0.29%
$ 1.2 billion $ 454,797
Dec 5, 11 PM $ 0.0241
-0.03%
$ 1.2 billion $ 530,794
Dec 5, 10 PM $ 0.0241
+0.09%
$ 1.2 billion $ 530,791
Dec 5, 9 PM $ 0.024
+0.06%
$ 1.2 billion $ 530,799
Dec 5, 8 PM $ 0.024
+0.00%
$ 1.2 billion $ 530,807
Dec 5, 7 PM $ 0.024
+0.03%
$ 1.2 billion $ 530,807
Dec 5, 6 PM $ 0.024
-0.03%
$ 1.2 billion $ 530,810
Dec 5, 5 PM $ 0.024
+0.04%
$ 1.2 billion $ 530,818
Dec 5, 4 PM $ 0.024
-0.02%
$ 1.2 billion $ 530,823
Dec 5, 3 PM $ 0.024
+0.05%
$ 1.2 billion $ 530,799
Dec 5, 2 PM $ 0.024
-0.10%
$ 1.2 billion $ 530,772
Dec 5, 1 PM $ 0.024
-0.02%
$ 1.2 billion $ 530,777
Dec 5, 12 PM $ 0.024
-0.02%
$ 1.2 billion $ 530,788
Dec 5, 11 AM $ 0.024
+0.04%
$ 1.2 billion $ 530,787
Dec 5, 10 AM $ 0.024
-0.03%
$ 1.2 billion $ 530,779
Dec 5, 9 AM $ 0.024
-0.07%
$ 1.2 billion $ 530,780
Dec 5, 8 AM $ 0.0241
+0.08%
$ 1.2 billion $ 530,838