DUCKY Historical Data

DUCKY Page 67
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $0.202
-0.02%
$10.11 billion $28,704
Mar 17, 8 PM $0.202
+0.00%
$10.11 billion $28,642
Mar 17, 7 PM $0.202
+0.01%
$10.11 billion $28,616
Mar 17, 6 PM $0.202
-0.01%
$10.11 billion $28,523
Mar 17, 5 PM $0.202
+0.00%
$10.11 billion $28,528
Mar 17, 4 PM $0.202
+0.01%
$10.11 billion $28,386
Mar 17, 3 PM $0.202
+0.00%
$10.11 billion $28,448
Mar 17, 2 PM $0.202
-0.01%
$10.11 billion $28,442
Mar 17, 1 PM $0.202
+0.00%
$10.11 billion $28,559
Mar 17, 12 PM $0.202
+0.00%
$10.11 billion $28,543
Mar 17, 11 AM $0.202
+0.01%
$10.11 billion $28,544
Mar 17, 10 AM $0.202
+0.01%
$10.11 billion $28,446
Mar 17, 9 AM $0.202
-0.01%
$10.11 billion $28,505
Mar 17, 8 AM $0.202
-0.02%
$10.11 billion $28,582
Mar 17, 7 AM $0.202
+0.01%
$10.11 billion $28,567
Mar 17, 6 AM $0.202
-0.01%
$10.11 billion $28,594
Mar 17, 5 AM $0.202
+0.01%
$10.11 billion $28,779
Mar 17, 4 AM $0.202
-0.01%
$10.11 billion $28,892
Mar 17, 3 AM $0.202
-0.01%
$10.11 billion $29,040
Mar 17, 2 AM $0.202
+0.00%
$10.11 billion $29,109
Mar 17, 1 AM $0.202
+0.01%
$10.11 billion $29,128
Mar 17, 12 AM $0.202
-0.01%
$10.11 billion $28,964
Mar 16, 11 PM $0.202
+0.01%
$10.11 billion $28,938
Mar 16, 10 PM $0.202
+0.00%
$10.11 billion $28,969
Mar 16, 9 PM $0.202
+0.01%
$10.11 billion $28,953
Mar 16, 8 PM $0.202
+0.00%
$10.11 billion $29,026
Mar 16, 7 PM $0.202
-0.01%
$10.11 billion $29,108
Mar 16, 6 PM $0.202
+0.00%
$10.11 billion $29,224
Mar 16, 5 PM $0.202
-0.01%
$10.11 billion $29,299
Mar 16, 4 PM $0.202
+0.01%
$10.11 billion $29,555
Mar 16, 3 PM $0.202
-0.01%
$10.11 billion $29,423
Mar 16, 2 PM $0.202
+0.01%
$10.11 billion $29,530
Mar 16, 1 PM $0.202
+0.00%
$10.11 billion $29,454
Mar 16, 12 PM $0.202
+0.00%
$10.11 billion $29,524
Mar 16, 11 AM $0.202
-0.01%
$10.11 billion $29,626
Mar 16, 10 AM $0.202
+0.00%
$10.11 billion $29,853
Mar 16, 9 AM $0.202
+0.01%
$10.11 billion $29,978
Mar 16, 8 AM $0.202
-0.01%
$10.11 billion $29,915
Mar 16, 7 AM $0.202
+0.01%
$10.11 billion $29,888
Mar 16, 6 AM $0.202
+0.00%
$10.11 billion $29,779
Mar 16, 5 AM $0.202
-0.01%
$10.11 billion $29,836
Mar 16, 4 AM $0.202
+0.01%
$10.11 billion $29,207
Mar 16, 3 AM $0.202
-0.01%
$10.11 billion $29,066
Mar 16, 2 AM $0.202
-0.02%
$10.11 billion $29,063
Mar 16, 1 AM $0.202
+0.01%
$10.11 billion $28,854
Mar 16, 12 AM $0.202
+0.01%
$10.11 billion $28,792
Mar 15, 11 PM $0.202
+0.00%
$10.11 billion $28,687
Mar 15, 10 PM $0.202
-0.01%
$10.11 billion $28,604
Mar 15, 9 PM $0.202
-0.01%
$10.11 billion $28,558
Mar 15, 8 PM $0.202
+0.00%
$10.11 billion $28,421