DUCKY Historical Data

DUCKY Page 68
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $0.202
-0.02%
$10.11 billion $28,466
Mar 15, 6 PM $0.202
+0.02%
$10.11 billion $28,478
Mar 15, 5 PM $0.202
-0.01%
$10.11 billion $28,345
Mar 15, 4 PM $0.202
+0.01%
$10.11 billion $28,240
Mar 15, 3 PM $0.202
+0.00%
$10.11 billion $27,842
Mar 15, 2 PM $0.202
-0.01%
$10.11 billion $27,678
Mar 15, 1 PM $0.202
+0.00%
$10.11 billion $27,721
Mar 15, 12 PM $0.202
+0.00%
$10.11 billion $27,545
Mar 15, 11 AM $0.202
+0.00%
$10.11 billion $27,504
Mar 15, 10 AM $0.202
+0.01%
$10.11 billion $27,244
Mar 15, 9 AM $0.202
+0.00%
$10.11 billion $27,093
Mar 15, 8 AM $0.202
+0.00%
$10.11 billion $26,879
Mar 15, 7 AM $0.202
+0.00%
$10.11 billion $26,813
Mar 15, 6 AM $0.202
+0.01%
$10.11 billion $26,931
Mar 15, 5 AM $0.202
-0.01%
$10.11 billion $26,854
Mar 15, 4 AM $0.202
+0.01%
$10.11 billion $27,072
Mar 15, 3 AM $0.202
+0.02%
$10.11 billion $27,119
Mar 15, 2 AM $0.202
-0.02%
$10.11 billion $27,077
Mar 15, 1 AM $0.202
+0.02%
$10.11 billion $26,976
Mar 15, 12 AM $0.202
-0.01%
$10.11 billion $26,877
Mar 14, 11 PM $0.202
+0.00%
$10.11 billion $26,908
Mar 14, 10 PM $0.202
-0.01%
$10.11 billion $27,009
Mar 14, 9 PM $0.202
+0.00%
$10.11 billion $26,968
Mar 14, 8 PM $0.202
+0.01%
$10.11 billion $27,049
Mar 14, 7 PM $0.202
-0.01%
$10.11 billion $27,063
Mar 14, 6 PM $0.202
-0.01%
$10.11 billion $27,020
Mar 14, 5 PM $0.202
+0.01%
$10.11 billion $27,031
Mar 14, 4 PM $0.202
-0.01%
$10.11 billion $27,067
Mar 14, 3 PM $0.202
+0.01%
$10.11 billion $27,307
Mar 14, 2 PM $0.202
+0.01%
$10.11 billion $27,383
Mar 14, 1 PM $0.202
+0.00%
$10.11 billion $27,462
Mar 14, 12 PM $0.202
+0.00%
$10.11 billion $27,404
Mar 14, 11 AM $0.202
+0.00%
$10.11 billion $27,450
Mar 14, 10 AM $0.202
-0.01%
$10.11 billion $27,452
Mar 14, 9 AM $0.202
+0.01%
$10.11 billion $27,501
Mar 14, 8 AM $0.202
+0.00%
$10.11 billion $27,607
Mar 14, 7 AM $0.202
+0.00%
$10.11 billion $27,615
Mar 14, 6 AM $0.202
+0.02%
$10.11 billion $27,508
Mar 14, 5 AM $0.202
-0.02%
$10.11 billion $27,504
Mar 14, 4 AM $0.202
+0.00%
$10.11 billion $27,724
Mar 14, 3 AM $0.202
+0.00%
$10.11 billion $27,714
Mar 14, 2 AM $0.202
-0.01%
$10.11 billion $27,710
Mar 14, 1 AM $0.202
+0.02%
$10.11 billion $27,767
Mar 14, 12 AM $0.202
-0.01%
$10.11 billion $27,838
Mar 13, 11 PM $0.202
+0.00%
$10.11 billion $27,829
Mar 13, 10 PM $0.202
-0.01%
$10.11 billion $27,898
Mar 13, 9 PM $0.202
+0.02%
$10.11 billion $27,832
Mar 13, 8 PM $0.202
-0.02%
$10.11 billion $27,770
Mar 13, 7 PM $0.202
+0.01%
$10.11 billion $27,920
Mar 13, 6 PM $0.202
+0.01%
$10.11 billion $27,986