DUCKY Historical Data

DUCKY Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.0241
+0.08%
$ 1.2 billion $ 530,838
Dec 5, 7 AM $ 0.024
+0.01%
$ 1.2 billion $ 530,837
Dec 5, 6 AM $ 0.024
-0.01%
$ 1.2 billion $ 530,829
Dec 5, 5 AM $ 0.024
+0.06%
$ 1.2 billion $ 530,811
Dec 5, 4 AM $ 0.024
-0.02%
$ 1.2 billion $ 530,807
Dec 5, 3 AM $ 0.024
+0.02%
$ 1.2 billion $ 530,798
Dec 5, 2 AM $ 0.024
+0.03%
$ 1.2 billion $ 530,801
Dec 5, 1 AM $ 0.024
+0.05%
$ 1.2 billion $ 530,808
Dec 5, 12 AM $ 0.024
-0.07%
$ 1.2 billion $ 530,804
Dec 4, 11 PM $ 0.024
+0.01%
$ 1.2 billion $ 530,811
Dec 4, 10 PM $ 0.024
+0.00%
$ 1.2 billion $ 530,814
Dec 4, 9 PM $ 0.024
-0.15%
$ 1.2 billion $ 530,806
Dec 4, 8 PM $ 0.0241
-0.08%
$ 1.2 billion $ 530,802
Dec 4, 7 PM $ 0.0241
+0.10%
$ 1.2 billion $ 530,764
Dec 4, 6 PM $ 0.0241
+0.04%
$ 1.2 billion $ 530,745
Dec 4, 5 PM $ 0.0241
-0.05%
$ 1.2 billion $ 530,752
Dec 4, 4 PM $ 0.0241
-0.07%
$ 1.2 billion $ 530,718
Dec 4, 3 PM $ 0.0241
+0.02%
$ 1.2 billion $ 530,739
Dec 4, 2 PM $ 0.0241
+0.07%
$ 1.2 billion $ 530,773
Dec 4, 1 PM $ 0.0241
-0.07%
$ 1.2 billion $ 530,776
Dec 4, 12 PM $ 0.0241
+0.12%
$ 1.2 billion $ 530,783
Dec 4, 11 AM $ 0.0241
+0.08%
$ 1.2 billion $ 530,780
Dec 4, 10 AM $ 0.024
-0.02%
$ 1.2 billion $ 530,783
Dec 4, 9 AM $ 0.024
+0.09%
$ 1.2 billion $ 530,769
Dec 4, 8 AM $ 0.024
-0.02%
$ 1.2 billion $ 530,772
Dec 4, 7 AM $ 0.024
+0.06%
$ 1.2 billion $ 530,782
Dec 4, 6 AM $ 0.024
+0.02%
$ 1.2 billion $ 530,776
Dec 4, 5 AM $ 0.024
-0.02%
$ 1.2 billion $ 530,808
Dec 4, 4 AM $ 0.024
-0.02%
$ 1.2 billion $ 530,810
Dec 4, 3 AM $ 0.024
-0.07%
$ 1.2 billion $ 530,822
Dec 4, 2 AM $ 0.024
-0.05%
$ 1.2 billion $ 530,820
Dec 4, 1 AM $ 0.024
+0.14%
$ 1.2 billion $ 530,797
Dec 4, 12 AM $ 0.024
+0.00%
$ 1.2 billion $ 530,771
Dec 3, 11 PM $ 0.024
-0.04%
$ 1.2 billion $ 598,273
Dec 3, 10 PM $ 0.024
+0.13%
$ 1.2 billion $ 598,279
Dec 3, 9 PM $ 0.024
-0.35%
$ 1.2 billion $ 598,270
Dec 3, 8 PM $ 0.0241
-0.03%
$ 1.2 billion $ 598,259
Dec 3, 7 PM $ 0.0241
+0.05%
$ 1.2 billion $ 598,306
Dec 3, 6 PM $ 0.0241
-0.02%
$ 1.2 billion $ 598,315
Dec 3, 5 PM $ 0.0241
-0.03%
$ 1.2 billion $ 598,312
Dec 3, 4 PM $ 0.0241
+0.24%
$ 1.2 billion $ 598,333
Dec 3, 3 PM $ 0.024
+0.00%
$ 1.2 billion $ 598,336
Dec 3, 2 PM $ 0.024
+0.00%
$ 1.2 billion $ 598,333
Dec 3, 1 PM $ 0.024
+0.02%
$ 1.2 billion $ 598,330
Dec 3, 12 PM $ 0.024
+0.00%
$ 1.2 billion $ 598,322
Dec 3, 11 AM $ 0.024
-0.11%
$ 1.2 billion $ 598,341
Dec 3, 10 AM $ 0.0241
+0.16%
$ 1.2 billion $ 598,332
Dec 3, 9 AM $ 0.024
-0.01%
$ 1.2 billion $ 598,357
Dec 3, 8 AM $ 0.024
+0.09%
$ 1.2 billion $ 598,343
Dec 3, 7 AM $ 0.024
+0.02%
$ 1.2 billion $ 598,331