DUCKY Historical Data

DUCKY Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.024
+0.02%
$ 1.2 billion $ 598,331
Dec 3, 6 AM $ 0.024
-0.01%
$ 1.2 billion $ 598,342
Dec 3, 5 AM $ 0.024
+0.03%
$ 1.2 billion $ 598,337
Dec 3, 4 AM $ 0.024
-0.06%
$ 1.2 billion $ 598,336
Dec 3, 3 AM $ 0.024
+0.08%
$ 1.2 billion $ 598,336
Dec 3, 2 AM $ 0.024
-0.06%
$ 1.2 billion $ 598,352
Dec 3, 1 AM $ 0.024
+0.04%
$ 1.2 billion $ 598,365
Dec 3, 12 AM $ 0.024
-0.31%
$ 1.2 billion $ 598,397
Dec 2, 11 PM $ 0.0241
+0.05%
$ 1.2 billion $ 611,485
Dec 2, 10 PM $ 0.0241
-0.07%
$ 1.2 billion $ 611,469
Dec 2, 9 PM $ 0.0241
+0.12%
$ 1.2 billion $ 611,492
Dec 2, 8 PM $ 0.0241
-0.05%
$ 1.2 billion $ 611,484
Dec 2, 7 PM $ 0.0241
+0.04%
$ 1.2 billion $ 611,495
Dec 2, 6 PM $ 0.0241
+0.01%
$ 1.2 billion $ 611,489
Dec 2, 5 PM $ 0.024
-0.04%
$ 1.2 billion $ 611,487
Dec 2, 4 PM $ 0.0241
-0.01%
$ 1.2 billion $ 611,496
Dec 2, 3 PM $ 0.0241
+0.05%
$ 1.2 billion $ 611,471
Dec 2, 2 PM $ 0.024
+0.08%
$ 1.2 billion $ 611,489
Dec 2, 1 PM $ 0.024
+0.07%
$ 1.2 billion $ 611,493
Dec 2, 12 PM $ 0.024
+0.02%
$ 1.2 billion $ 611,519
Dec 2, 11 AM $ 0.024
-0.07%
$ 1.2 billion $ 611,524
Dec 2, 10 AM $ 0.024
+0.09%
$ 1.2 billion $ 611,518
Dec 2, 9 AM $ 0.024
+0.02%
$ 1.2 billion $ 611,525
Dec 2, 8 AM $ 0.024
+0.08%
$ 1.2 billion $ 611,541
Dec 2, 7 AM $ 0.024
-0.01%
$ 1.2 billion $ 611,549
Dec 2, 6 AM $ 0.024
-0.10%
$ 1.2 billion $ 611,542
Dec 2, 5 AM $ 0.024
-0.04%
$ 1.2 billion $ 611,548
Dec 2, 4 AM $ 0.024
-0.01%
$ 1.2 billion $ 611,549
Dec 2, 3 AM $ 0.024
+0.06%
$ 1.2 billion $ 611,547
Dec 2, 2 AM $ 0.024
+0.10%
$ 1.2 billion $ 611,532
Dec 2, 1 AM $ 0.024
-0.03%
$ 1.2 billion $ 611,527
Dec 2, 12 AM $ 0.024
+0.03%
$ 1.2 billion $ 611,557
Dec 1, 11 PM $ 0.0219
-0.13%
$ 1.1 billion $ 490,957
Dec 1, 10 PM $ 0.022
+0.05%
$ 1.1 billion $ 490,964
Dec 1, 9 PM $ 0.022
-0.05%
$ 1.1 billion $ 491,029
Dec 1, 8 PM $ 0.022
-0.03%
$ 1.1 billion $ 491,041
Dec 1, 7 PM $ 0.022
+0.01%
$ 1.1 billion $ 491,034
Dec 1, 6 PM $ 0.022
+0.05%
$ 1.1 billion $ 491,036
Dec 1, 5 PM $ 0.022
-0.12%
$ 1.1 billion $ 491,049
Dec 1, 4 PM $ 0.022
+0.00%
$ 1.1 billion $ 491,035
Dec 1, 3 PM $ 0.022
+0.07%
$ 1.1 billion $ 491,035
Dec 1, 2 PM $ 0.022
+0.18%
$ 1.1 billion $ 491,022
Dec 1, 1 PM $ 0.0219
-0.24%
$ 1.1 billion $ 491,009
Dec 1, 12 PM $ 0.022
+0.02%
$ 1.1 billion $ 490,978
Dec 1, 11 AM $ 0.022
+0.06%
$ 1.1 billion $ 490,972
Dec 1, 10 AM $ 0.022
-0.12%
$ 1.1 billion $ 490,967
Dec 1, 9 AM $ 0.022
+0.12%
$ 1.1 billion $ 490,955
Dec 1, 8 AM $ 0.022
-0.01%
$ 1.1 billion $ 490,940
Dec 1, 7 AM $ 0.022
-0.01%
$ 1.1 billion $ 490,932
Dec 1, 6 AM $ 0.022
+0.02%
$ 1.1 billion $ 490,939