DUCKY Historical Data

DUCKY Page 69
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $0.202
+0.01%
$10.11 billion $27,994
Mar 13, 4 PM $0.202
+0.01%
$10.11 billion $27,906
Mar 13, 3 PM $0.202
-0.02%
$10.11 billion $27,991
Mar 13, 2 PM $0.202
+0.00%
$10.11 billion $28,068
Mar 13, 1 PM $0.202
+0.00%
$10.11 billion $27,966
Mar 13, 12 PM $0.202
+0.01%
$10.11 billion $27,903
Mar 13, 11 AM $0.202
-0.01%
$10.11 billion $27,890
Mar 13, 10 AM $0.202
+0.01%
$10.11 billion $27,922
Mar 13, 9 AM $0.202
-0.01%
$10.11 billion $27,915
Mar 13, 8 AM $0.202
+0.00%
$10.11 billion $28,060
Mar 13, 7 AM $0.202
+0.00%
$10.11 billion $28,156
Mar 13, 6 AM $0.202
+0.01%
$10.11 billion $28,150
Mar 13, 5 AM $0.202
-0.01%
$10.11 billion $28,152
Mar 13, 4 AM $0.202
-0.01%
$10.11 billion $28,240
Mar 13, 3 AM $0.202
+0.00%
$10.11 billion $28,341
Mar 13, 2 AM $0.202
-0.01%
$10.11 billion $28,442
Mar 13, 1 AM $0.202
+0.00%
$10.11 billion $28,545
Mar 13, 12 AM $0.202
+0.02%
$10.11 billion $28,654
Mar 12, 11 PM $0.202
-0.01%
$10.11 billion $28,671
Mar 12, 10 PM $0.202
+0.00%
$10.11 billion $28,616
Mar 12, 9 PM $0.202
-0.01%
$10.11 billion $28,649
Mar 12, 8 PM $0.202
+0.01%
$10.11 billion $28,810
Mar 12, 7 PM $0.202
+0.02%
$10.11 billion $28,937
Mar 12, 6 PM $0.202
-0.01%
$10.11 billion $28,948
Mar 12, 5 PM $0.202
-0.01%
$10.11 billion $29,082
Mar 12, 4 PM $0.202
+0.00%
$10.11 billion $29,221
Mar 12, 3 PM $0.202
+0.00%
$10.11 billion $29,147
Mar 12, 2 PM $0.202
+0.02%
$10.11 billion $29,217
Mar 12, 1 PM $0.202
+0.00%
$10.11 billion $29,430
Mar 12, 12 PM $0.202
-0.01%
$10.11 billion $29,489
Mar 12, 11 AM $0.202
+0.01%
$10.11 billion $29,503
Mar 12, 10 AM $0.202
-0.01%
$10.11 billion $29,554
Mar 12, 9 AM $0.202
+0.00%
$10.11 billion $29,798
Mar 12, 8 AM $0.202
+0.01%
$10.11 billion $30,003
Mar 12, 7 AM $0.202
+0.01%
$10.11 billion $30,000
Mar 12, 6 AM $0.202
-0.02%
$10.11 billion $30,207
Mar 12, 5 AM $0.202
+0.01%
$10.11 billion $30,329
Mar 12, 4 AM $0.202
+0.01%
$10.11 billion $30,464
Mar 12, 3 AM $0.202
-0.01%
$10.11 billion $30,833
Mar 12, 2 AM $0.202
+0.01%
$10.11 billion $31,064
Mar 12, 1 AM $0.202
+0.00%
$10.11 billion $30,938
Mar 12, 12 AM $0.202
+0.01%
$10.11 billion $31,025
Mar 11, 11 PM $0.202
+0.00%
$10.11 billion $31,033
Mar 11, 10 PM $0.202
+0.00%
$10.11 billion $30,894
Mar 11, 9 PM $0.202
-0.01%
$10.11 billion $30,870
Mar 11, 8 PM $0.202
+0.00%
$10.11 billion $30,922
Mar 11, 7 PM $0.202
+0.02%
$10.11 billion $30,614
Mar 11, 6 PM $0.202
+0.00%
$10.11 billion $30,447
Mar 11, 5 PM $0.202
-0.01%
$10.11 billion $30,414
Mar 11, 4 PM $0.202
+0.01%
$10.11 billion $30,359