DUCKY Historical Data

DUCKY Page 69
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.198
-0.09%
$ 9.9 billion $ 281,401
Feb 3, 12 AM $ 0.198
-0.24%
$ 9.91 billion $ 263,836
Feb 2, 11 PM $ 0.198
-0.07%
$ 9.92 billion $ 249,817
Feb 2, 10 PM $ 0.198
+0.09%
$ 9.91 billion $ 249,974
Feb 2, 9 PM $ 0.198
-0.28%
$ 9.91 billion $ 249,328
Feb 2, 8 PM $ 0.199
+0.10%
$ 9.93 billion $ 250,152
Feb 2, 7 PM $ 0.198
-0.01%
$ 9.92 billion $ 248,882
Feb 2, 6 PM $ 0.198
-0.04%
$ 9.92 billion $ 250,147
Feb 2, 5 PM $ 0.199
-0.06%
$ 9.93 billion $ 244,934
Feb 2, 4 PM $ 0.199
+0.12%
$ 9.93 billion $ 236,278
Feb 2, 3 PM $ 0.198
+0.07%
$ 9.92 billion $ 229,913
Feb 2, 2 PM $ 0.198
-0.03%
$ 9.92 billion $ 249,544
Feb 2, 1 PM $ 0.198
-0.53%
$ 9.92 billion $ 255,726
Feb 2, 12 PM $ 0.2
+0.09%
$ 10 billion $ 263,382
Feb 2, 11 AM $ 0.199
+0.11%
$ 9.97 billion $ 270,349
Feb 2, 10 AM $ 0.198
-0.35%
$ 9.9 billion $ 281,859
Feb 2, 9 AM $ 0.199
+0.07%
$ 9.95 billion $ 285,978
Feb 2, 8 AM $ 0.199
+0.25%
$ 9.95 billion $ 291,714
Feb 2, 7 AM $ 0.199
-0.09%
$ 9.95 billion $ 300,176
Feb 2, 6 AM $ 0.199
-0.19%
$ 9.95 billion $ 305,351
Feb 2, 5 AM $ 0.2
-0.20%
$ 9.98 billion $ 311,644
Feb 2, 4 AM $ 0.2
-0.02%
$ 10 billion $ 317,038
Feb 2, 3 AM $ 0.2
-0.09%
$ 10 billion $ 323,284
Feb 2, 2 AM $ 0.2
+0.00%
$ 10.01 billion $ 331,671
Feb 2, 1 AM $ 0.2
+0.01%
$ 10.01 billion $ 337,517
Feb 2, 12 AM $ 0.2
-0.01%
$ 10.01 billion $ 478,008
Feb 1, 11 PM $ 0.2
-0.03%
$ 10.01 billion $ 632,327
Feb 1, 10 PM $ 0.2
-0.01%
$ 10.01 billion $ 631,420
Feb 1, 9 PM $ 0.2
+0.06%
$ 10.01 billion $ 634,111
Feb 1, 8 PM $ 0.2
+0.05%
$ 10.01 billion $ 633,210
Feb 1, 7 PM $ 0.2
+0.00%
$ 10 billion $ 633,700
Feb 1, 6 PM $ 0.2
+0.00%
$ 10.01 billion $ 633,117
Feb 1, 5 PM $ 0.2
+0.01%
$ 10 billion $ 636,938
Feb 1, 4 PM $ 0.2
+1.11%
$ 10 billion $ 646,357
Feb 1, 3 PM $ 0.193
+0.44%
$ 9.63 billion $ 649,440
Feb 1, 2 PM $ 0.192
+0.00%
$ 9.58 billion $ 642,137
Feb 1, 1 PM $ 0.159
+0.62%
$ 7.97 billion $ 625,677
Feb 1, 12 PM $ 0.158
+0.45%
$ 7.91 billion $ 622,301
Feb 1, 11 AM $ 0.158
+1.68%
$ 7.88 billion $ 612,990
Feb 1, 10 AM $ 0.155
+0.78%
$ 7.74 billion $ 605,285
Feb 1, 9 AM $ 0.154
+0.44%
$ 7.68 billion $ 601,866
Feb 1, 8 AM $ 0.153
+0.90%
$ 7.64 billion $ 598,860
Feb 1, 7 AM $ 0.151
+0.77%
$ 7.54 billion $ 592,060
Feb 1, 6 AM $ 0.149
+1.03%
$ 7.47 billion $ 587,691
Feb 1, 5 AM $ 0.148
+1.13%
$ 7.39 billion $ 581,017
Feb 1, 4 AM $ 0.146
+0.11%
$ 7.32 billion $ 572,406
Feb 1, 3 AM $ 0.146
+0.57%
$ 7.32 billion $ 564,993
Feb 1, 2 AM $ 0.146
-0.28%
$ 7.28 billion $ 555,983
Feb 1, 1 AM $ 0.146
-0.10%
$ 7.3 billion $ 549,759
Feb 1, 12 AM $ 0.146
+0.05%
$ 7.31 billion $ 411,180