Coinranking
DUCKY Historical Data
DUCKY
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 7, 2025 | $0.0168 | +0.30% | ||
| Oct 6, 2025 | $0.0168 | -0.27% | ||
| Oct 5, 2025 | $0.0168 | +0.24% | ||
| Oct 4, 2025 | $0.0168 | -0.14% | ||
| Oct 3, 2025 | $0.0168 | -0.13% | ||
| Oct 2, 2025 | $0.0168 | +0.01% | ||
| Oct 1, 2025 | $0.0169 | +0.07% | ||
| Sep 30, 2025 | $0.0168 | -0.08% | ||
| Sep 29, 2025 | $0.0168 | +2.83% | ||
| Sep 28, 2025 | $0.0164 | +0.04% | ||
| Sep 27, 2025 | $0.0164 | -0.07% | ||
| Sep 26, 2025 | $0.0164 | +0.06% | ||
| Sep 25, 2025 | $0.0164 | +0.04% | ||
| Sep 24, 2025 | $0.0164 | +0.01% | ||
| Sep 23, 2025 | $0.0164 | -0.09% | ||
| Sep 22, 2025 | $0.0164 | +0.07% | ||
| Sep 21, 2025 | $0.0163 | -0.29% | ||
| Sep 20, 2025 | $0.0164 | -0.02% | ||
| Sep 19, 2025 | $0.0164 | +3.03% | ||
| Sep 18, 2025 | $0.0159 | +0.03% | ||
| Sep 17, 2025 | $0.0159 | -0.03% | ||
| Sep 16, 2025 | $0.0159 | -0.04% | ||
| Sep 15, 2025 | $0.0159 | +0.01% | ||
| Sep 14, 2025 | $0.0159 | -0.07% | ||
| Sep 13, 2025 | $0.0159 | +0.10% | ||
| Sep 12, 2025 | $0.0159 | +0.11% | ||
| Sep 11, 2025 | $0.0159 | +0.02% | ||
| Sep 10, 2025 | $0.0159 | +0.03% | ||
| Sep 9, 2025 | $0.0159 | -0.01% | ||
| Sep 8, 2025 | $0.0159 | -0.03% | ||
| Sep 7, 2025 | $0.0159 | +2.08% | ||
| Sep 6, 2025 | $0.0155 | -0.67% | ||
| Sep 5, 2025 | $0.0157 | +3.40% | ||
| Sep 4, 2025 | $0.0151 | +0.89% | ||
| Sep 3, 2025 | $0.015 | +1.26% | ||
| Sep 2, 2025 | $0.0147 | -0.29% | ||
| Sep 1, 2025 | $0.0148 | +0.14% | ||
| Aug 31, 2025 | $0.0148 | +1.75% | ||
| Aug 30, 2025 | $0.0145 | -0.28% | ||
| Aug 29, 2025 | $0.0145 | +0.37% | ||
| Aug 28, 2025 | $0.0145 | -0.13% | ||
| Aug 27, 2025 | $0.0145 | -0.08% | ||
| Aug 26, 2025 | $0.0145 | -0.60% | ||
| Aug 25, 2025 | $0.0146 | +0.43% | ||
| Aug 24, 2025 | $0.0145 | +0.25% | ||
| Aug 23, 2025 | $0.0145 | -1.35% | ||
| Aug 22, 2025 | $0.015 | +1.68% | ||
| Aug 21, 2025 | $0.0148 | +11.19% | ||
| Aug 20, 2025 | $0.0133 | +2.69% | ||
| Aug 19, 2025 | $0.0127 | +11.56% | ||