DUCKY Historical Data

DUCKY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.276
-0.03%
$ 13.8 billion $ 23,755
Apr 9, 5 AM $ 0.276
-0.05%
$ 13.81 billion $ 23,774
Apr 9, 4 AM $ 0.276
-0.07%
$ 13.82 billion $ 23,737
Apr 9, 3 AM $ 0.277
+0.05%
$ 13.83 billion $ 23,734
Apr 9, 2 AM $ 0.276
+0.06%
$ 13.82 billion $ 23,711
Apr 9, 1 AM $ 0.276
-0.12%
$ 13.82 billion $ 23,764
Apr 9, 12 AM $ 0.277
+0.02%
$ 13.83 billion $ 23,744
Apr 8, 11 PM $ 0.277
+0.15%
$ 13.83 billion $ 23,697
Apr 8, 10 PM $ 0.276
+0.18%
$ 13.81 billion $ 23,670
Apr 8, 9 PM $ 0.276
+0.15%
$ 13.78 billion $ 23,812
Apr 8, 8 PM $ 0.275
-0.36%
$ 13.75 billion $ 23,898
Apr 8, 7 PM $ 0.276
-0.29%
$ 13.81 billion $ 23,839
Apr 8, 6 PM $ 0.277
+0.02%
$ 13.84 billion $ 23,921
Apr 8, 5 PM $ 0.277
+0.07%
$ 13.83 billion $ 23,904
Apr 8, 4 PM $ 0.277
+0.02%
$ 13.83 billion $ 23,928
Apr 8, 3 PM $ 0.277
-0.21%
$ 13.85 billion $ 23,989
Apr 8, 2 PM $ 0.277
+0.27%
$ 13.87 billion $ 24,040
Apr 8, 1 PM $ 0.277
+0.16%
$ 13.84 billion $ 23,984
Apr 8, 12 PM $ 0.276
+0.14%
$ 13.82 billion $ 24,073
Apr 8, 11 AM $ 0.276
+0.07%
$ 13.8 billion $ 24,061
Apr 8, 10 AM $ 0.275
-0.34%
$ 13.76 billion $ 24,058
Apr 8, 9 AM $ 0.276
+0.08%
$ 13.82 billion $ 24,178
Apr 8, 8 AM $ 0.276
-0.21%
$ 13.8 billion $ 24,214
Apr 8, 7 AM $ 0.277
+0.18%
$ 13.84 billion $ 24,322
Apr 8, 6 AM $ 0.276
+0.00%
$ 13.82 billion $ 24,481
Apr 8, 5 AM $ 0.277
+0.22%
$ 13.83 billion $ 24,433
Apr 8, 4 AM $ 0.276
-0.01%
$ 13.79 billion $ 24,533
Apr 8, 3 AM $ 0.276
+0.19%
$ 13.81 billion $ 24,518
Apr 8, 2 AM $ 0.276
-0.07%
$ 13.79 billion $ 24,507
Apr 8, 1 AM $ 0.276
+0.02%
$ 13.81 billion $ 24,465
Apr 8, 12 AM $ 0.276
-0.02%
$ 13.82 billion $ 24,420
Apr 7, 11 PM $ 0.277
+0.00%
$ 13.83 billion $ 24,456
Apr 7, 10 PM $ 0.277
+0.10%
$ 13.83 billion $ 24,501
Apr 7, 9 PM $ 0.276
+0.14%
$ 13.8 billion $ 24,454
Apr 7, 8 PM $ 0.276
-0.19%
$ 13.79 billion $ 24,373
Apr 7, 7 PM $ 0.277
+0.03%
$ 13.83 billion $ 24,301
Apr 7, 6 PM $ 0.276
+0.22%
$ 13.81 billion $ 24,287
Apr 7, 5 PM $ 0.275
-0.18%
$ 13.77 billion $ 24,320
Apr 7, 4 PM $ 0.276
-0.08%
$ 13.8 billion $ 24,305
Apr 7, 3 PM $ 0.276
+0.20%
$ 13.8 billion $ 24,326
Apr 7, 2 PM $ 0.276
+0.09%
$ 13.79 billion $ 24,285
Apr 7, 1 PM $ 0.276
-0.28%
$ 13.78 billion $ 24,334
Apr 7, 12 PM $ 0.276
+0.02%
$ 13.82 billion $ 24,302
Apr 7, 11 AM $ 0.276
-0.09%
$ 13.82 billion $ 24,456
Apr 7, 5 AM $ 0.235
+0.01%
$ 11.75 billion $ 24,330
Apr 7, 4 AM $ 0.235
-0.01%
$ 11.75 billion $ 24,301
Apr 7, 3 AM $ 0.235
-0.01%
$ 11.75 billion $ 24,314
Apr 7, 2 AM $ 0.235
-0.01%
$ 11.75 billion $ 24,508
Apr 7, 1 AM $ 0.235
+0.02%
$ 11.75 billion $ 24,512
Apr 7, 12 AM $ 0.235
+0.00%
$ 11.75 billion $ 24,499