DUCKY Historical Data

DUCKY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 PM $0.139
+0.01%
$6.95 billion $16,854
Jul 21, 2 PM $0.139
+0.01%
$6.95 billion $16,538
Jul 21, 1 PM $0.139
-0.04%
$6.95 billion $16,360
Jul 21, 12 PM $0.139
+0.03%
$6.96 billion $16,075
Jul 21, 11 AM $0.139
-0.01%
$6.95 billion $15,715
Jul 21, 10 AM $0.139
-0.03%
$6.96 billion $15,692
Jul 21, 9 AM $0.139
+0.06%
$6.96 billion $15,611
Jul 21, 8 AM $0.139
-0.09%
$6.95 billion $15,258
Jul 21, 7 AM $0.139
+0.00%
$6.96 billion $15,318
Jul 21, 6 AM $0.139
+0.00%
$6.96 billion $15,464
Jul 21, 5 AM $0.139
+0.00%
$6.96 billion $15,516
Jul 21, 4 AM $0.139
+0.00%
$6.96 billion $15,542
Jul 21, 3 AM $0.139
+0.00%
$6.96 billion $15,431
Jul 21, 2 AM $0.139
+0.00%
$6.96 billion $15,581
Jul 21, 1 AM $0.139
+0.00%
$6.96 billion $15,835
Jul 21, 12 AM $0.139
+0.00%
$6.96 billion $16,151
Jul 20, 11 PM $0.139
+0.00%
$6.96 billion $16,206
Jul 20, 10 PM $0.139
+0.00%
$6.96 billion $16,573
Jul 20, 9 PM $0.139
+0.00%
$6.96 billion $16,719
Jul 20, 8 PM $0.139
+0.00%
$6.96 billion $16,930
Jul 20, 7 PM $0.139
+0.00%
$6.96 billion $17,097
Jul 20, 6 PM $0.139
+0.00%
$6.96 billion $17,224
Jul 20, 5 PM $0.139
+0.00%
$6.96 billion $17,550
Jul 20, 4 PM $0.139
+0.00%
$6.96 billion $17,703
Jul 20, 3 PM $0.139
+0.00%
$6.96 billion $17,912
Jul 20, 2 PM $0.139
+0.00%
$6.96 billion $18,272
Jul 20, 1 PM $0.139
+0.00%
$6.96 billion $18,496
Jul 20, 12 PM $0.139
+0.00%
$6.96 billion $18,748
Jul 20, 11 AM $0.139
+0.00%
$6.96 billion $18,982
Jul 20, 10 AM $0.139
+0.00%
$6.96 billion $19,082
Jul 20, 9 AM $0.139
+0.00%
$6.96 billion $19,236
Jul 20, 8 AM $0.139
+0.00%
$6.96 billion $19,610
Jul 20, 7 AM $0.139
+0.00%
$6.96 billion $19,696
Jul 20, 6 AM $0.139
+0.00%
$6.96 billion $19,808
Jul 20, 5 AM $0.139
+0.00%
$6.96 billion $20,061
Jul 20, 4 AM $0.139
+0.02%
$6.96 billion $20,254
Jul 20, 3 AM $0.139
+0.04%
$6.96 billion $20,835
Jul 20, 2 AM $0.139
+0.02%
$6.95 billion $20,869
Jul 20, 1 AM $0.139
-0.01%
$6.95 billion $20,942
Jul 20, 12 AM $0.139
-0.05%
$6.95 billion $21,197
Jul 19, 11 PM $0.139
-0.03%
$6.95 billion $21,206
Jul 19, 10 PM $0.139
-0.04%
$6.95 billion $21,287
Jul 19, 9 PM $0.139
+0.00%
$6.96 billion $21,285
Jul 19, 8 PM $0.139
+0.06%
$6.96 billion $21,408
Jul 19, 7 PM $0.139
-0.06%
$6.95 billion $21,442
Jul 19, 6 PM $0.139
+0.05%
$6.96 billion $21,512
Jul 19, 5 PM $0.139
+0.02%
$6.95 billion $21,669
Jul 19, 4 PM $0.139
-0.06%
$6.95 billion $21,887
Jul 19, 3 PM $0.139
-0.05%
$6.96 billion $21,983
Jul 19, 2 PM $0.139
+0.07%
$6.96 billion $21,966