DUCKY Historical Data

DUCKY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $ 0.19
-0.02%
$ 9.49 billion $ 12,259
Jun 8, 11 PM $ 0.19
+0.03%
$ 9.49 billion $ 12,256
Jun 8, 10 PM $ 0.19
+0.00%
$ 9.49 billion $ 12,208
Jun 8, 9 PM $ 0.19
+0.00%
$ 9.49 billion $ 12,152
Jun 8, 8 PM $ 0.19
+0.01%
$ 9.49 billion $ 12,016
Jun 8, 7 PM $ 0.19
-0.06%
$ 9.48 billion $ 11,989
Jun 8, 6 PM $ 0.19
+0.02%
$ 9.49 billion $ 11,885
Jun 8, 5 PM $ 0.19
-0.01%
$ 9.49 billion $ 11,769
Jun 8, 4 PM $ 0.19
+0.01%
$ 9.49 billion $ 11,814
Jun 8, 3 PM $ 0.19
+0.00%
$ 9.49 billion $ 11,720
Jun 8, 2 PM $ 0.19
+0.00%
$ 9.49 billion $ 11,770
Jun 8, 1 PM $ 0.19
+0.00%
$ 9.49 billion $ 12,491
Jun 8, 12 PM $ 0.19
+0.00%
$ 9.49 billion $ 13,203
Jun 8, 11 AM $ 0.19
+0.00%
$ 9.49 billion $ 13,918
Jun 8, 10 AM $ 0.19
+0.00%
$ 9.49 billion $ 14,635
Jun 8, 9 AM $ 0.19
+0.00%
$ 9.49 billion $ 15,325
Jun 8, 8 AM $ 0.19
+0.00%
$ 9.49 billion $ 16,055
Jun 8, 7 AM $ 0.19
+0.02%
$ 9.49 billion $ 16,752
Jun 8, 6 AM $ 0.19
+0.00%
$ 9.49 billion $ 17,023
Jun 8, 5 AM $ 0.19
-0.04%
$ 9.49 billion $ 16,996
Jun 8, 4 AM $ 0.19
+0.02%
$ 9.49 billion $ 17,052
Jun 8, 3 AM $ 0.19
-0.01%
$ 9.49 billion $ 17,040
Jun 8, 2 AM $ 0.19
-0.01%
$ 9.49 billion $ 16,979
Jun 8, 1 AM $ 0.19
+0.05%
$ 9.49 billion $ 17,013
Jun 8, 12 AM $ 0.19
+0.01%
$ 9.49 billion $ 17,003
Jun 7, 11 PM $ 0.19
-0.03%
$ 9.48 billion $ 17,058
Jun 7, 10 PM $ 0.19
-0.03%
$ 9.49 billion $ 17,057
Jun 7, 9 PM $ 0.19
-0.01%
$ 9.49 billion $ 17,098
Jun 7, 8 PM $ 0.19
-0.01%
$ 9.49 billion $ 17,172
Jun 7, 7 PM $ 0.19
+0.00%
$ 9.49 billion $ 17,173
Jun 7, 6 PM $ 0.19
+0.00%
$ 9.49 billion $ 17,184
Jun 7, 5 PM $ 0.19
+0.00%
$ 9.49 billion $ 17,186
Jun 7, 4 PM $ 0.19
+0.00%
$ 9.49 billion $ 17,190
Jun 7, 3 PM $ 0.19
+0.01%
$ 9.49 billion $ 17,137
Jun 7, 2 PM $ 0.19
+0.00%
$ 9.49 billion $ 17,163
Jun 7, 1 PM $ 0.19
-0.04%
$ 9.49 billion $ 17,165
Jun 7, 12 PM $ 0.19
+0.02%
$ 9.49 billion $ 17,143
Jun 7, 11 AM $ 0.19
-0.01%
$ 9.49 billion $ 17,136
Jun 7, 10 AM $ 0.19
+0.00%
$ 9.49 billion $ 17,123
Jun 7, 9 AM $ 0.19
+0.04%
$ 9.49 billion $ 17,163
Jun 7, 8 AM $ 0.19
-0.02%
$ 9.49 billion $ 17,141
Jun 7, 7 AM $ 0.19
-0.02%
$ 9.49 billion $ 17,099
Jun 7, 6 AM $ 0.19
+0.03%
$ 9.49 billion $ 17,138
Jun 7, 5 AM $ 0.19
+0.00%
$ 9.49 billion $ 17,135
Jun 7, 4 AM $ 0.19
+0.02%
$ 9.49 billion $ 17,135
Jun 7, 3 AM $ 0.19
+0.00%
$ 9.48 billion $ 17,105
Jun 7, 2 AM $ 0.19
+0.00%
$ 9.49 billion $ 17,161
Jun 7, 1 AM $ 0.19
+0.01%
$ 9.49 billion $ 17,179
Jun 7, 12 AM $ 0.19
+0.00%
$ 9.48 billion $ 17,174
Jun 6, 11 PM $ 0.19
-0.01%
$ 9.48 billion $ 17,092