DUCKY Historical Data

DUCKY Page 70
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $0.202
+0.00%
$10.11 billion $30,379
Mar 11, 2 PM $0.202
-0.01%
$10.11 billion $30,394
Mar 11, 1 PM $0.202
+0.02%
$10.11 billion $30,303
Mar 11, 12 PM $0.202
+0.00%
$10.11 billion $30,344
Mar 11, 11 AM $0.202
+0.00%
$10.11 billion $30,568
Mar 11, 10 AM $0.202
-0.01%
$10.11 billion $30,510
Mar 11, 9 AM $0.202
+0.00%
$10.11 billion $30,467
Mar 11, 8 AM $0.202
-0.01%
$10.11 billion $30,183
Mar 11, 7 AM $0.202
+0.00%
$10.11 billion $30,239
Mar 11, 6 AM $0.202
+0.01%
$10.11 billion $30,216
Mar 11, 5 AM $0.202
+0.01%
$10.11 billion $30,453
Mar 11, 4 AM $0.202
-0.01%
$10.11 billion $30,403
Mar 11, 3 AM $0.202
+0.00%
$10.11 billion $29,680
Mar 11, 2 AM $0.202
+0.00%
$10.11 billion $28,461
Mar 11, 1 AM $0.202
+0.00%
$10.11 billion $27,605
Mar 11, 12 AM $0.202
-0.01%
$10.11 billion $26,492
Mar 10, 11 PM $0.202
+0.02%
$10.11 billion $25,521
Mar 10, 10 PM $0.202
+0.00%
$10.11 billion $24,663
Mar 10, 9 PM $0.202
-0.02%
$10.11 billion $23,694
Mar 10, 8 PM $0.202
+0.00%
$10.11 billion $22,683
Mar 10, 7 PM $0.202
+0.01%
$10.11 billion $21,766
Mar 10, 6 PM $0.202
+0.00%
$10.11 billion $20,823
Mar 10, 5 PM $0.202
-0.01%
$10.11 billion $19,768
Mar 10, 4 PM $0.202
+0.00%
$10.11 billion $18,839
Mar 10, 3 PM $0.202
-0.01%
$10.11 billion $17,809
Mar 10, 2 PM $0.202
+0.00%
$10.11 billion $16,984
Mar 10, 1 PM $0.202
-0.01%
$10.11 billion $15,977
Mar 10, 12 PM $0.202
+0.01%
$10.11 billion $14,825
Mar 10, 11 AM $0.202
-0.01%
$10.11 billion $13,721
Mar 10, 10 AM $0.202
+0.01%
$10.11 billion $12,793
Mar 10, 9 AM $0.202
-0.01%
$10.11 billion $11,750
Mar 10, 8 AM $0.202
+0.00%
$10.11 billion $10,820
Mar 10, 7 AM $0.202
+0.00%
$10.11 billion $9,797
Mar 10, 6 AM $0.202
+0.01%
$10.11 billion $8,645
Mar 10, 5 AM $0.202
-0.01%
$10.11 billion $7,343
Mar 10, 4 AM $0.202
-0.01%
$10.11 billion $6,202
Mar 10, 3 AM $0.202
+0.01%
$10.11 billion $5,744
Mar 10, 2 AM $0.202
-0.01%
$10.11 billion $5,778
Mar 10, 1 AM $0.202
+0.01%
$10.11 billion $5,766
Mar 10, 12 AM $0.202
-0.01%
$10.11 billion $5,800
Mar 9, 11 PM $0.202
-0.01%
$10.11 billion $5,795
Mar 9, 10 PM $0.202
+0.01%
$10.11 billion $5,962
Mar 9, 9 PM $0.202
-0.01%
$10.11 billion $6,198
Mar 9, 8 PM $0.202
+0.00%
$10.11 billion $6,382
Mar 9, 7 PM $0.202
+0.00%
$10.11 billion $6,569
Mar 9, 6 PM $0.202
+0.01%
$10.11 billion $6,742
Mar 9, 5 PM $0.202
-0.01%
$10.11 billion $6,972
Mar 9, 4 PM $0.202
+0.01%
$10.11 billion $7,140
Mar 9, 3 PM $0.202
-0.02%
$10.11 billion $7,324
Mar 9, 2 PM $0.202
+0.01%
$10.11 billion $7,496