DUCKY Historical Data

DUCKY Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.022
+0.02%
$ 1.1 billion $ 490,939
Dec 1, 5 AM $ 0.022
+0.09%
$ 1.1 billion $ 490,925
Dec 1, 4 AM $ 0.022
-0.15%
$ 1.1 billion $ 490,930
Dec 1, 3 AM $ 0.022
+0.03%
$ 1.1 billion $ 490,919
Dec 1, 2 AM $ 0.022
-0.02%
$ 1.1 billion $ 490,924
Dec 1, 1 AM $ 0.022
+0.08%
$ 1.1 billion $ 490,917
Dec 1, 12 AM $ 0.022
-0.10%
$ 1.1 billion $ 490,880
Nov 30, 11 PM $ 0.022
+0.18%
$ 1.1 billion $ 523,373
Nov 30, 10 PM $ 0.022
+0.37%
$ 1.1 billion $ 523,379
Nov 30, 9 PM $ 0.0219
-0.16%
$ 1.09 billion $ 523,310
Nov 30, 8 PM $ 0.0219
+0.10%
$ 1.1 billion $ 523,311
Nov 30, 7 PM $ 0.0219
+0.07%
$ 1.1 billion $ 523,315
Nov 30, 6 PM $ 0.0219
-0.10%
$ 1.1 billion $ 523,321
Nov 30, 5 PM $ 0.0219
-0.09%
$ 1.1 billion $ 523,329
Nov 30, 4 PM $ 0.0219
-0.07%
$ 1.1 billion $ 523,336
Nov 30, 3 PM $ 0.0219
+0.01%
$ 1.09 billion $ 523,334
Nov 30, 2 PM $ 0.0219
+0.14%
$ 1.1 billion $ 523,344
Nov 30, 1 PM $ 0.0219
-0.21%
$ 1.09 billion $ 523,341
Nov 30, 12 PM $ 0.0219
+0.31%
$ 1.1 billion $ 523,334
Nov 30, 11 AM $ 0.0219
-0.21%
$ 1.09 billion $ 523,330
Nov 30, 10 AM $ 0.0219
+0.02%
$ 1.1 billion $ 523,335
Nov 30, 9 AM $ 0.0219
-0.01%
$ 1.09 billion $ 523,333
Nov 30, 8 AM $ 0.0219
+0.29%
$ 1.1 billion $ 523,338
Nov 30, 7 AM $ 0.0219
-0.06%
$ 1.09 billion $ 523,339
Nov 30, 6 AM $ 0.0219
-0.30%
$ 1.09 billion $ 523,332
Nov 30, 5 AM $ 0.022
+0.09%
$ 1.1 billion $ 523,355
Nov 30, 4 AM $ 0.0219
-0.05%
$ 1.1 billion $ 523,357
Nov 30, 3 AM $ 0.022
-0.04%
$ 1.1 billion $ 523,362
Nov 30, 2 AM $ 0.0219
+0.05%
$ 1.1 billion $ 523,369
Nov 30, 1 AM $ 0.0219
-0.05%
$ 1.1 billion $ 523,384
Nov 30, 12 AM $ 0.022
+0.08%
$ 1.1 billion $ 523,393
Nov 29, 11 PM $ 0.0219
+0.06%
$ 1.1 billion $ 533,388
Nov 29, 10 PM $ 0.0219
+0.03%
$ 1.1 billion $ 533,388
Nov 29, 9 PM $ 0.0219
-0.13%
$ 1.1 billion $ 533,390
Nov 29, 8 PM $ 0.022
-0.10%
$ 1.1 billion $ 533,380
Nov 29, 7 PM $ 0.022
+0.11%
$ 1.1 billion $ 533,374
Nov 29, 6 PM $ 0.022
-0.10%
$ 1.1 billion $ 533,386
Nov 29, 5 PM $ 0.022
+0.25%
$ 1.1 billion $ 533,382
Nov 29, 4 PM $ 0.0219
-0.20%
$ 1.1 billion $ 533,387
Nov 29, 3 PM $ 0.022
-0.01%
$ 1.1 billion $ 533,386
Nov 29, 2 PM $ 0.022
+0.05%
$ 1.1 billion $ 533,394
Nov 29, 1 PM $ 0.022
-0.02%
$ 1.1 billion $ 533,401
Nov 29, 12 PM $ 0.022
+0.10%
$ 1.1 billion $ 533,412
Nov 29, 11 AM $ 0.0219
+0.02%
$ 1.1 billion $ 533,468
Nov 29, 10 AM $ 0.0219
-0.04%
$ 1.1 billion $ 533,477
Nov 29, 9 AM $ 0.0219
-0.19%
$ 1.1 billion $ 533,483
Nov 29, 8 AM $ 0.022
+0.24%
$ 1.1 billion $ 533,494
Nov 29, 7 AM $ 0.0219
-0.15%
$ 1.1 billion $ 533,490
Nov 29, 6 AM $ 0.0219
+0.02%
$ 1.1 billion $ 533,498
Nov 29, 5 AM $ 0.0219
-0.04%
$ 1.1 billion $ 533,485