DUCKY Historical Data

DUCKY Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 0.0219
+0.02%
$ 1.1 billion $ 533,498
Nov 29, 5 AM $ 0.0219
-0.04%
$ 1.1 billion $ 533,485
Nov 29, 4 AM $ 0.0219
-0.03%
$ 1.1 billion $ 533,491
Nov 29, 3 AM $ 0.022
+0.00%
$ 1.1 billion $ 533,502
Nov 29, 2 AM $ 0.022
+0.03%
$ 1.1 billion $ 533,495
Nov 29, 1 AM $ 0.0219
+0.04%
$ 1.1 billion $ 533,491
Nov 29, 12 AM $ 0.0219
+0.10%
$ 1.1 billion $ 533,489
Nov 28, 11 PM $ 0.0219
+0.12%
$ 1.1 billion $ 636,131
Nov 28, 10 PM $ 0.0219
-0.03%
$ 1.09 billion $ 645,418
Nov 28, 9 PM $ 0.0219
+0.10%
$ 1.1 billion $ 645,414
Nov 28, 8 PM $ 0.0219
-0.02%
$ 1.09 billion $ 645,406
Nov 28, 7 PM $ 0.0219
-0.05%
$ 1.09 billion $ 645,402
Nov 28, 6 PM $ 0.0219
-0.08%
$ 1.09 billion $ 645,395
Nov 28, 5 PM $ 0.0219
+0.11%
$ 1.1 billion $ 645,414
Nov 28, 4 PM $ 0.0219
+0.03%
$ 1.09 billion $ 645,416
Nov 28, 3 PM $ 0.0219
+0.00%
$ 1.09 billion $ 645,421
Nov 28, 2 PM $ 0.0219
-0.02%
$ 1.09 billion $ 645,407
Nov 28, 1 PM $ 0.0219
+0.08%
$ 1.1 billion $ 645,414
Nov 28, 12 PM $ 0.0219
+0.00%
$ 1.09 billion $ 645,423
Nov 28, 11 AM $ 0.0219
-0.05%
$ 1.1 billion $ 645,373
Nov 28, 10 AM $ 0.0219
+0.01%
$ 1.1 billion $ 645,369
Nov 28, 9 AM $ 0.0219
+0.03%
$ 1.1 billion $ 645,355
Nov 28, 8 AM $ 0.0219
-0.09%
$ 1.09 billion $ 645,348
Nov 28, 7 AM $ 0.0219
+0.05%
$ 1.1 billion $ 645,354
Nov 28, 6 AM $ 0.0219
+0.13%
$ 1.1 billion $ 645,362
Nov 28, 5 AM $ 0.0219
-0.08%
$ 1.09 billion $ 645,370
Nov 28, 4 AM $ 0.0219
-0.06%
$ 1.09 billion $ 645,367
Nov 28, 3 AM $ 0.0219
-0.05%
$ 1.09 billion $ 645,378
Nov 28, 2 AM $ 0.0219
-0.10%
$ 1.1 billion $ 645,362
Nov 28, 1 AM $ 0.0219
+0.03%
$ 1.1 billion $ 645,356
Nov 28, 12 AM $ 0.0219
-0.13%
$ 1.1 billion $ 645,345
Nov 27, 11 PM $ 0.0219
+0.04%
$ 1.1 billion $ 569,258
Nov 27, 10 PM $ 0.0219
+0.13%
$ 1.1 billion $ 569,263
Nov 27, 9 PM $ 0.0219
-0.14%
$ 1.1 billion $ 569,252
Nov 27, 8 PM $ 0.0219
-0.01%
$ 1.1 billion $ 569,271
Nov 27, 7 PM $ 0.022
+0.03%
$ 1.1 billion $ 569,263
Nov 27, 6 PM $ 0.022
+0.08%
$ 1.1 billion $ 569,247
Nov 27, 5 PM $ 0.0219
+0.12%
$ 1.1 billion $ 569,243
Nov 27, 4 PM $ 0.0219
+0.05%
$ 1.1 billion $ 569,221
Nov 27, 3 PM $ 0.0219
-0.08%
$ 1.1 billion $ 569,158
Nov 27, 2 PM $ 0.0219
+0.03%
$ 1.1 billion $ 569,141
Nov 27, 1 PM $ 0.0219
+0.23%
$ 1.1 billion $ 569,135
Nov 27, 12 PM $ 0.0219
-0.33%
$ 1.09 billion $ 569,124
Nov 27, 11 AM $ 0.0219
+0.00%
$ 1.1 billion $ 569,123
Nov 27, 10 AM $ 0.0219
-0.08%
$ 1.1 billion $ 569,118
Nov 27, 9 AM $ 0.0219
-0.03%
$ 1.1 billion $ 569,117
Nov 27, 8 AM $ 0.0219
+0.01%
$ 1.1 billion $ 569,117
Nov 27, 7 AM $ 0.0219
+0.18%
$ 1.1 billion $ 569,119
Nov 27, 6 AM $ 0.0219
-0.07%
$ 1.09 billion $ 569,079
Nov 27, 5 AM $ 0.0219
+0.03%
$ 1.1 billion $ 569,051