DUCKY Historical Data

DUCKY Page 71
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $0.202
+0.01%
$10.11 billion $7,683
Mar 9, 12 PM $0.202
+0.00%
$10.11 billion $7,877
Mar 9, 11 AM $0.202
+0.00%
$10.11 billion $7,911
Mar 9, 10 AM $0.202
+0.00%
$10.11 billion $7,655
Mar 9, 9 AM $0.202
-0.01%
$10.11 billion $7,423
Mar 9, 8 AM $0.202
+0.00%
$10.11 billion $11,227
Mar 9, 7 AM $0.202
+0.01%
$10.11 billion $19,965
Mar 9, 6 AM $0.202
-0.01%
$10.11 billion $24,078
Mar 9, 5 AM $0.202
+0.00%
$10.11 billion $29,222
Mar 9, 4 AM $0.202
-0.01%
$10.11 billion $33,715
Mar 9, 3 AM $0.202
-0.01%
$10.11 billion $35,687
Mar 9, 2 AM $0.202
+0.00%
$10.11 billion $38,659
Mar 9, 1 AM $0.202
+0.00%
$10.11 billion $42,444
Mar 9, 12 AM $0.202
+0.00%
$10.11 billion $46,106
Mar 8, 11 PM $0.202
+0.02%
$10.11 billion $50,864
Mar 8, 10 PM $0.202
-0.01%
$10.11 billion $54,543
Mar 8, 9 PM $0.202
+0.00%
$10.11 billion $58,326
Mar 8, 8 PM $0.202
+0.00%
$10.11 billion $62,128
Mar 8, 7 PM $0.202
+0.01%
$10.11 billion $65,882
Mar 8, 6 PM $0.202
-0.01%
$10.11 billion $69,615
Mar 8, 5 PM $0.202
+0.00%
$10.11 billion $73,737
Mar 8, 4 PM $0.202
+0.01%
$10.11 billion $77,801
Mar 8, 3 PM $0.202
+0.48%
$10.11 billion $81,309
Mar 8, 2 PM $0.202
+0.16%
$10.08 billion $85,579
Mar 8, 1 PM $0.201
-0.18%
$10.06 billion $89,357
Mar 8, 12 PM $0.201
+0.00%
$10.07 billion $93,941
Mar 8, 11 AM $0.201
+0.00%
$10.07 billion $97,895
Mar 8, 10 AM $0.201
+0.00%
$10.07 billion $102,716
Mar 8, 9 AM $0.201
+0.73%
$10.07 billion $106,932
Mar 8, 8 AM $0.2
+0.24%
$10.02 billion $107,046
Mar 8, 7 AM $0.2
+0.03%
$9.99 billion $101,518
Mar 8, 6 AM $0.2
-0.01%
$9.99 billion $96,900
Mar 8, 5 AM $0.2
-0.01%
$9.99 billion $91,882
Mar 8, 4 AM $0.2
+0.00%
$9.99 billion $86,852
Mar 8, 3 AM $0.2
-0.03%
$9.99 billion $85,281
Mar 8, 2 AM $0.2
+0.01%
$9.99 billion $85,517
Mar 8, 1 AM $0.2
+0.01%
$9.99 billion $85,206
Mar 8, 12 AM $0.2
+0.01%
$9.99 billion $85,203
Mar 7, 11 PM $0.2
-0.04%
$9.99 billion $83,656
Mar 7, 10 PM $0.2
+0.00%
$9.99 billion $83,173
Mar 7, 9 PM $0.2
+0.02%
$9.99 billion $82,386
Mar 7, 8 PM $0.2
+0.00%
$9.99 billion $81,846
Mar 7, 7 PM $0.2
-0.03%
$9.99 billion $81,542
Mar 7, 6 PM $0.2
+0.01%
$9.99 billion $80,674
Mar 7, 5 PM $0.2
-0.01%
$9.99 billion $80,170
Mar 7, 4 PM $0.2
-0.01%
$9.99 billion $79,254
Mar 7, 3 PM $0.2
+0.01%
$9.99 billion $79,397
Mar 7, 2 PM $0.2
-0.01%
$9.99 billion $78,718
Mar 7, 1 PM $0.2
+0.01%
$9.99 billion $78,320
Mar 7, 12 PM $0.2
-0.01%
$9.99 billion $76,747