DUCKY Historical Data

DUCKY Page 72
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $0.2
+0.03%
$9.99 billion $76,157
Mar 7, 10 AM $0.2
+0.00%
$9.99 billion $74,935
Mar 7, 9 AM $0.2
+0.00%
$9.99 billion $74,700
Mar 7, 8 AM $0.2
-0.02%
$9.99 billion $73,920
Mar 7, 7 AM $0.2
+0.00%
$9.99 billion $74,355
Mar 7, 6 AM $0.2
+0.00%
$9.99 billion $78,171
Mar 7, 5 AM $0.2
+0.00%
$9.99 billion $82,116
Mar 7, 4 AM $0.2
+0.00%
$9.99 billion $85,942
Mar 7, 3 AM $0.2
-0.01%
$9.99 billion $89,024
Mar 7, 2 AM $0.2
+0.03%
$9.99 billion $89,223
Mar 7, 1 AM $0.2
+0.00%
$9.99 billion $89,465
Mar 7, 12 AM $0.2
-0.02%
$9.99 billion $89,747
Mar 6, 11 PM $0.2
+0.01%
$9.99 billion $90,065
Mar 6, 10 PM $0.2
-0.02%
$9.99 billion $89,729
Mar 6, 9 PM $0.2
+0.01%
$9.99 billion $89,943
Mar 6, 8 PM $0.2
-0.01%
$9.99 billion $89,546
Mar 6, 7 PM $0.2
+0.01%
$9.99 billion $89,352
Mar 6, 6 PM $0.2
-0.02%
$9.99 billion $89,330
Mar 6, 5 PM $0.2
-0.01%
$9.99 billion $88,935
Mar 6, 4 PM $0.2
+0.02%
$9.99 billion $89,102
Mar 6, 3 PM $0.2
-0.03%
$9.99 billion $88,694
Mar 6, 2 PM $0.2
+0.02%
$9.99 billion $88,354
Mar 6, 1 PM $0.2
+0.00%
$9.99 billion $88,376
Mar 6, 12 PM $0.2
-0.01%
$9.99 billion $88,562
Mar 6, 11 AM $0.2
-0.01%
$9.99 billion $88,275
Mar 6, 10 AM $0.2
+0.03%
$9.99 billion $88,400
Mar 6, 9 AM $0.2
+0.01%
$9.99 billion $87,870
Mar 6, 8 AM $0.2
+0.02%
$9.99 billion $87,398
Mar 6, 7 AM $0.2
-0.01%
$9.99 billion $87,566
Mar 6, 6 AM $0.2
+0.01%
$9.99 billion $87,291
Mar 6, 5 AM $0.2
-0.01%
$9.99 billion $86,938
Mar 6, 4 AM $0.2
+0.00%
$9.99 billion $86,603
Mar 6, 3 AM $0.2
-0.03%
$9.99 billion $86,283
Mar 6, 2 AM $0.2
+0.03%
$9.99 billion $85,837
Mar 6, 1 AM $0.2
+0.00%
$9.99 billion $85,127
Mar 6, 12 AM $0.2
-0.02%
$9.99 billion $84,738
Mar 5, 11 PM $0.2
+0.02%
$9.99 billion $84,657
Mar 5, 10 PM $0.2
-0.01%
$9.99 billion $84,657
Mar 5, 9 PM $0.2
-0.01%
$9.99 billion $84,722
Mar 5, 8 PM $0.2
+0.01%
$9.99 billion $84,764
Mar 5, 7 PM $0.2
-0.04%
$9.99 billion $84,844
Mar 5, 6 PM $0.2
-0.02%
$9.99 billion $84,700
Mar 5, 5 PM $0.2
+0.02%
$10 billion $84,970
Mar 5, 4 PM $0.2
+0.00%
$9.99 billion $84,642
Mar 5, 3 PM $0.2
+0.04%
$10 billion $84,486
Mar 5, 2 PM $0.2
-0.04%
$9.99 billion $84,468
Mar 5, 1 PM $0.2
-0.02%
$10 billion $84,242
Mar 5, 12 PM $0.2
+0.04%
$10 billion $84,146
Mar 5, 11 AM $0.2
+0.00%
$9.99 billion $84,235
Mar 5, 10 AM $0.2
+0.00%
$9.99 billion $84,216