DUCKY Historical Data

DUCKY Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 AM $ 0.0219
+0.03%
$ 1.1 billion $ 569,051
Nov 27, 4 AM $ 0.0219
-0.04%
$ 1.1 billion $ 569,056
Nov 27, 3 AM $ 0.0219
+0.21%
$ 1.1 billion $ 569,039
Nov 27, 2 AM $ 0.0219
-0.24%
$ 1.09 billion $ 569,036
Nov 27, 1 AM $ 0.022
+0.16%
$ 1.1 billion $ 569,030
Nov 27, 12 AM $ 0.0219
-0.15%
$ 1.1 billion $ 876,454
Nov 26, 11 PM $ 0.022
+0.00%
$ 1.1 billion $ 643,178
Nov 26, 10 PM $ 0.022
-0.01%
$ 1.1 billion $ 643,190
Nov 26, 9 PM $ 0.022
+0.00%
$ 1.1 billion $ 643,198
Nov 26, 8 PM $ 0.022
-0.02%
$ 1.1 billion $ 643,201
Nov 26, 7 PM $ 0.022
-0.02%
$ 1.1 billion $ 643,228
Nov 26, 6 PM $ 0.022
-0.05%
$ 1.1 billion $ 643,257
Nov 26, 5 PM $ 0.022
+0.00%
$ 1.1 billion $ 643,265
Nov 26, 4 PM $ 0.022
-0.02%
$ 1.1 billion $ 643,272
Nov 26, 3 PM $ 0.022
-0.01%
$ 1.1 billion $ 643,312
Nov 26, 2 PM $ 0.022
+0.02%
$ 1.1 billion $ 643,354
Nov 26, 1 PM $ 0.022
+0.01%
$ 1.1 billion $ 643,356
Nov 26, 12 PM $ 0.022
+0.03%
$ 1.1 billion $ 643,378
Nov 26, 11 AM $ 0.022
+0.00%
$ 1.1 billion $ 643,401
Nov 26, 10 AM $ 0.022
+0.01%
$ 1.1 billion $ 643,426
Nov 26, 9 AM $ 0.022
+0.02%
$ 1.1 billion $ 643,446
Nov 26, 8 AM $ 0.0219
-0.02%
$ 1.1 billion $ 643,434
Nov 26, 7 AM $ 0.022
-0.03%
$ 1.1 billion $ 643,289
Nov 26, 6 AM $ 0.022
-0.02%
$ 1.1 billion $ 643,191
Nov 26, 5 AM $ 0.022
+0.00%
$ 1.1 billion $ 643,208
Nov 26, 4 AM $ 0.022
-0.01%
$ 1.1 billion $ 643,191
Nov 26, 3 AM $ 0.022
+0.00%
$ 1.1 billion $ 643,195
Nov 26, 2 AM $ 0.022
+0.05%
$ 1.1 billion $ 643,216
Nov 26, 1 AM $ 0.022
+0.11%
$ 1.1 billion $ 643,227
Nov 26, 12 AM $ 0.0219
+0.01%
$ 1.1 billion $ 190,805
Nov 25, 11 PM $ 0.0219
+0.07%
$ 1.1 billion $ 518,257
Nov 25, 10 PM $ 0.022
+0.11%
$ 1.1 billion $ 518,261
Nov 25, 9 PM $ 0.0219
+0.01%
$ 1.1 billion $ 518,254
Nov 25, 8 PM $ 0.0219
+0.04%
$ 1.1 billion $ 518,236
Nov 25, 7 PM $ 0.0219
-0.10%
$ 1.1 billion $ 518,216
Nov 25, 6 PM $ 0.022
+0.04%
$ 1.1 billion $ 518,203
Nov 25, 5 PM $ 0.0219
-0.04%
$ 1.1 billion $ 518,205
Nov 25, 4 PM $ 0.0219
+0.04%
$ 1.1 billion $ 518,205
Nov 25, 3 PM $ 0.0219
-0.11%
$ 1.1 billion $ 518,199
Nov 25, 2 PM $ 0.022
+0.07%
$ 1.1 billion $ 518,172
Nov 25, 1 PM $ 0.0219
+0.02%
$ 1.1 billion $ 518,168
Nov 25, 12 PM $ 0.0219
-0.01%
$ 1.1 billion $ 518,166
Nov 25, 11 AM $ 0.0219
-0.03%
$ 1.1 billion $ 518,132
Nov 25, 10 AM $ 0.022
+0.08%
$ 1.1 billion $ 518,108
Nov 25, 9 AM $ 0.0219
+0.13%
$ 1.1 billion $ 518,110
Nov 25, 8 AM $ 0.0219
+0.00%
$ 1.1 billion $ 518,114
Nov 25, 7 AM $ 0.0219
-0.02%
$ 1.1 billion $ 518,245
Nov 25, 6 AM $ 0.0219
-0.13%
$ 1.1 billion $ 518,364
Nov 25, 5 AM $ 0.0219
-0.06%
$ 1.1 billion $ 518,358
Nov 25, 4 AM $ 0.0219
+0.03%
$ 1.1 billion $ 518,375