DUCKY Historical Data

DUCKY Page 73
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $0.2
-0.06%
$9.99 billion $84,469
Mar 5, 8 AM $0.2
+0.07%
$10 billion $84,885
Mar 5, 7 AM $0.2
-0.06%
$9.99 billion $84,641
Mar 5, 6 AM $0.2
+0.05%
$10 billion $84,584
Mar 5, 5 AM $0.2
-0.03%
$9.99 billion $84,491
Mar 5, 4 AM $0.2
-0.03%
$10 billion $84,630
Mar 5, 3 AM $0.2
+0.04%
$10 billion $84,834
Mar 5, 2 AM $0.2
+0.04%
$10 billion $85,265
Mar 5, 1 AM $0.2
-0.05%
$9.99 billion $85,640
Mar 5, 12 AM $0.2
+0.02%
$10 billion $85,679
Mar 4, 11 PM $0.2
+0.01%
$9.99 billion $85,597
Mar 4, 10 PM $0.2
-0.06%
$9.99 billion $85,829
Mar 4, 9 PM $0.2
+0.02%
$10 billion $85,877
Mar 4, 8 PM $0.2
-0.01%
$10 billion $86,144
Mar 4, 7 PM $0.2
+0.04%
$10 billion $85,958
Mar 4, 6 PM $0.2
-0.04%
$9.99 billion $86,219
Mar 4, 5 PM $0.2
+0.02%
$10 billion $86,159
Mar 4, 4 PM $0.2
+0.00%
$-- $86,495
Mar 4, 1 PM $0.2
-0.01%
$9.99 billion $87,000
Mar 4, 12 PM $0.2
-0.05%
$9.99 billion $86,981
Mar 4, 11 AM $0.2
+0.06%
$10 billion $86,731
Mar 4, 9 AM $0.2
-0.01%
$9.99 billion $86,619
Mar 4, 8 AM $0.2
-0.01%
$9.99 billion $86,692
Mar 4, 7 AM $0.2
+0.03%
$9.99 billion $86,781
Mar 4, 6 AM $0.2
-0.05%
$9.99 billion $86,979
Mar 4, 5 AM $0.2
+0.00%
$10 billion $87,134
Mar 4, 4 AM $0.2
+0.02%
$10 billion $88,708
Mar 4, 3 AM $0.2
-0.03%
$10 billion $94,119
Mar 4, 2 AM $0.2
+0.04%
$10 billion $98,984
Mar 4, 1 AM $0.2
-0.01%
$9.99 billion $103,993
Mar 4, 12 AM $0.2
+0.02%
$10 billion $109,019
Mar 3, 11 PM $0.2
+0.00%
$10 billion $114,224
Mar 3, 10 PM $0.2
+0.02%
$9.99 billion $118,796
Mar 3, 9 PM $0.2
-0.03%
$9.99 billion $123,873
Mar 3, 8 PM $0.2
-0.01%
$10 billion $129,385
Mar 3, 7 PM $0.2
+0.04%
$10 billion $134,222
Mar 3, 6 PM $0.2
-0.03%
$9.99 billion $139,302
Mar 3, 5 PM $0.2
-0.07%
$9.99 billion $144,812
Mar 3, 4 PM $0.2
+0.06%
$10 billion $149,914
Mar 3, 3 PM $0.2
-0.02%
$9.99 billion $154,590
Mar 3, 2 PM $0.2
-0.04%
$10 billion $159,606
Mar 3, 1 PM $0.2
+0.02%
$10 billion $165,391
Mar 3, 12 PM $0.2
+0.00%
$10 billion $171,495
Mar 3, 11 AM $0.2
+0.00%
$9.99 billion $176,888
Mar 3, 10 AM $0.2
-0.01%
$10 billion $181,688
Mar 3, 9 AM $0.2
+0.01%
$10 billion $188,759
Mar 3, 8 AM $0.2
+0.01%
$10 billion $195,267
Mar 3, 7 AM $0.2
-0.03%
$10 billion $199,897
Mar 3, 6 AM $0.2
-0.03%
$10 billion $205,471
Mar 3, 5 AM $0.2
+0.00%
$10 billion $218,727