DUCKY Historical Data

DUCKY Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 AM $ 0.0219
+0.03%
$ 1.1 billion $ 518,375
Nov 25, 3 AM $ 0.0219
+0.07%
$ 1.1 billion $ 518,380
Nov 25, 2 AM $ 0.0219
-0.13%
$ 1.1 billion $ 518,384
Nov 25, 1 AM $ 0.022
+0.04%
$ 1.1 billion $ 518,391
Nov 25, 12 AM $ 0.0219
-0.01%
$ 1.1 billion $ 518,404
Nov 24, 11 PM $ 0.0219
+0.00%
$ 1.1 billion $ 553,394
Nov 24, 10 PM $ 0.0219
-0.03%
$ 1.1 billion $ 553,402
Nov 24, 9 PM $ 0.0219
-0.01%
$ 1.1 billion $ 553,396
Nov 24, 8 PM $ 0.0219
+0.11%
$ 1.1 billion $ 553,414
Nov 24, 7 PM $ 0.0219
-0.09%
$ 1.1 billion $ 553,429
Nov 24, 6 PM $ 0.0219
+0.06%
$ 1.1 billion $ 553,425
Nov 24, 5 PM $ 0.0219
-0.10%
$ 1.1 billion $ 553,424
Nov 24, 4 PM $ 0.0219
+0.01%
$ 1.1 billion $ 553,423
Nov 24, 3 PM $ 0.0219
+0.04%
$ 1.1 billion $ 553,419
Nov 24, 2 PM $ 0.0219
-0.03%
$ 1.1 billion $ 553,425
Nov 24, 1 PM $ 0.0219
+0.00%
$ 1.1 billion $ 553,429
Nov 24, 12 PM $ 0.0219
+0.06%
$ 1.1 billion $ 553,430
Nov 24, 11 AM $ 0.0219
-0.10%
$ 1.1 billion $ 553,421
Nov 24, 10 AM $ 0.022
+0.03%
$ 1.1 billion $ 553,424
Nov 24, 9 AM $ 0.0219
+0.08%
$ 1.1 billion $ 553,402
Nov 24, 8 AM $ 0.0219
-0.26%
$ 1.09 billion $ 553,392
Nov 24, 7 AM $ 0.022
+0.07%
$ 1.1 billion $ 553,418
Nov 24, 6 AM $ 0.0219
-0.04%
$ 1.1 billion $ 553,420
Nov 24, 5 AM $ 0.0219
-0.06%
$ 1.1 billion $ 553,432
Nov 24, 4 AM $ 0.0219
+0.03%
$ 1.1 billion $ 553,419
Nov 24, 3 AM $ 0.0219
-0.02%
$ 1.1 billion $ 553,425
Nov 24, 2 AM $ 0.0219
-0.02%
$ 1.1 billion $ 553,416
Nov 24, 1 AM $ 0.022
-0.03%
$ 1.1 billion $ 553,411
Nov 24, 12 AM $ 0.022
+0.00%
$ 1.1 billion $ 553,389
Nov 23, 11 PM $ 0.0219
-0.05%
$ 1.1 billion $ 535,870
Nov 23, 10 PM $ 0.022
-0.02%
$ 1.1 billion $ 535,855
Nov 23, 9 PM $ 0.022
+0.07%
$ 1.1 billion $ 535,871
Nov 23, 8 PM $ 0.0219
-0.06%
$ 1.1 billion $ 535,875
Nov 23, 7 PM $ 0.0219
+0.05%
$ 1.1 billion $ 535,867
Nov 23, 6 PM $ 0.0219
-0.02%
$ 1.1 billion $ 535,884
Nov 23, 5 PM $ 0.022
+0.04%
$ 1.1 billion $ 535,885
Nov 23, 4 PM $ 0.022
+0.01%
$ 1.1 billion $ 535,896
Nov 23, 3 PM $ 0.022
+0.01%
$ 1.1 billion $ 535,912
Nov 23, 2 PM $ 0.022
+0.15%
$ 1.1 billion $ 542,537
Nov 23, 1 PM $ 0.0219
-0.15%
$ 1.1 billion $ 550,759
Nov 23, 12 PM $ 0.0219
+0.00%
$ 1.1 billion $ 557,312
Nov 23, 11 AM $ 0.0219
-0.04%
$ 1.1 billion $ 562,032
Nov 23, 10 AM $ 0.022
+0.03%
$ 1.1 billion $ 566,499
Nov 23, 9 AM $ 0.0219
-0.02%
$ 1.1 billion $ 571,402
Nov 23, 8 AM $ 0.0219
+0.04%
$ 1.1 billion $ 575,139
Nov 23, 7 AM $ 0.0219
-0.10%
$ 1.1 billion $ 579,468
Nov 23, 6 AM $ 0.022
+0.10%
$ 1.1 billion $ 583,676
Nov 23, 5 AM $ 0.0219
+0.00%
$ 1.1 billion $ 588,683
Nov 23, 4 AM $ 0.0219
-0.09%
$ 1.1 billion $ 592,854
Nov 23, 3 AM $ 0.022
+0.06%
$ 1.1 billion $ 596,800