DUCKY Historical Data

DUCKY Page 74
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $0.2
+0.03%
$10 billion $238,715
Mar 3, 3 AM $0.2
+0.00%
$10 billion $254,627
Mar 3, 2 AM $0.2
-0.01%
$10 billion $270,626
Mar 3, 1 AM $0.2
-0.03%
$9.99 billion $286,626
Mar 3, 12 AM $0.2
+0.30%
$10 billion $301,951
Mar 2, 11 PM $0.2
-0.14%
$9.98 billion $317,074
Mar 2, 10 PM $0.2
-0.01%
$10 billion $333,823
Mar 2, 9 PM $0.2
-0.22%
$9.98 billion $348,550
Mar 2, 8 PM $0.2
+0.34%
$10 billion $364,959
Mar 2, 7 PM $0.199
-0.22%
$9.97 billion $380,728
Mar 2, 6 PM $0.2
+0.24%
$10.01 billion $396,610
Mar 2, 5 PM $0.2
+0.05%
$9.99 billion $412,088
Mar 2, 4 PM $0.2
+0.08%
$9.99 billion $428,239
Mar 2, 3 PM $0.199
-0.16%
$9.97 billion $444,205
Mar 2, 2 PM $0.2
-0.09%
$9.99 billion $460,192
Mar 2, 1 PM $0.2
+0.18%
$9.99 billion $474,512
Mar 2, 12 PM $0.2
+0.29%
$10 billion $489,279
Mar 2, 11 AM $0.199
+0.19%
$9.96 billion $492,905
Mar 2, 10 AM $0.198
+0.33%
$9.92 billion $507,728
Mar 2, 9 AM $0.197
+1.06%
$9.86 billion $521,556
Mar 2, 8 AM $0.195
+7.13%
$9.73 billion $535,991
Mar 2, 7 AM $0.18
+7.20%
$9.02 billion $551,259
Mar 2, 6 AM $0.167
+4.46%
$8.36 billion $566,544
Mar 2, 5 AM $0.16
-0.01%
$8 billion $574,221
Mar 2, 4 AM $0.16
-0.01%
$8 billion $575,157
Mar 2, 3 AM $0.16
-0.02%
$8 billion $573,313
Mar 2, 2 AM $0.16
-0.03%
$8 billion $573,524
Mar 2, 1 AM $0.16
-0.01%
$8 billion $573,222
Mar 2, 12 AM $0.16
+0.04%
$8 billion $572,956
Mar 1, 11 PM $0.16
-0.05%
$8 billion $573,393
Mar 1, 10 PM $0.16
+0.02%
$8.01 billion $573,077
Mar 1, 9 PM $0.16
+0.00%
$8 billion $572,391
Mar 1, 8 PM $0.16
+0.00%
$8.01 billion $572,362
Mar 1, 7 PM $0.16
+0.02%
$8 billion $572,949
Mar 1, 6 PM $0.16
+0.00%
$8 billion $571,830
Mar 1, 5 PM $0.16
+0.03%
$8.01 billion $572,317
Mar 1, 4 PM $0.16
-0.02%
$8 billion $571,837
Mar 1, 3 PM $0.16
-0.05%
$8 billion $572,337
Mar 1, 2 PM $0.16
+0.01%
$8 billion $572,910
Mar 1, 1 PM $0.16
-0.02%
$8 billion $572,748
Mar 1, 12 PM $0.16
-0.02%
$8 billion $573,229
Mar 1, 11 AM $0.16
+0.04%
$8.01 billion $584,530
Mar 1, 10 AM $0.16
-0.03%
$8 billion $585,721
Mar 1, 9 AM $0.16
+0.00%
$8 billion $585,441
Mar 1, 8 AM $0.16
-0.02%
$8 billion $586,135
Mar 1, 7 AM $0.16
+0.04%
$8 billion $586,534
Mar 1, 6 AM $0.16
+0.00%
$8 billion $586,762
Mar 1, 5 AM $0.16
+0.01%
$8.01 billion $585,811
Mar 1, 4 AM $0.16
+0.02%
$8 billion $585,715
Mar 1, 3 AM $0.16
+0.04%
$8 billion $584,496