DUCKY Historical Data

DUCKY Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 0.022
+0.06%
$ 1.1 billion $ 596,800
Nov 23, 2 AM $ 0.022
-0.01%
$ 1.1 billion $ 601,243
Nov 23, 1 AM $ 0.022
+0.04%
$ 1.1 billion $ 605,055
Nov 23, 12 AM $ 0.022
+0.02%
$ 1.1 billion $ 609,958
Nov 22, 11 PM $ 0.0219
-0.03%
$ 1.1 billion $ 660,233
Nov 22, 10 PM $ 0.0219
+0.01%
$ 1.1 billion $ 665,565
Nov 22, 9 PM $ 0.0219
-0.06%
$ 1.1 billion $ 669,351
Nov 22, 8 PM $ 0.0219
-0.03%
$ 1.1 billion $ 674,638
Nov 22, 7 PM $ 0.0219
-0.01%
$ 1.1 billion $ 679,398
Nov 22, 6 PM $ 0.022
-0.05%
$ 1.1 billion $ 683,990
Nov 22, 5 PM $ 0.022
+0.00%
$ 1.1 billion $ 687,565
Nov 22, 4 PM $ 0.0219
+0.11%
$ 1.1 billion $ 692,969
Nov 22, 3 PM $ 0.0219
-0.25%
$ 1.1 billion $ 697,743
Nov 22, 2 PM $ 0.0214
-1.71%
$ 1.07 billion $ 696,061
Nov 22, 1 PM $ 0.0218
-0.48%
$ 1.09 billion $ 692,192
Nov 22, 12 PM $ 0.0219
+0.00%
$ 1.09 billion $ 689,756
Nov 22, 11 AM $ 0.0219
+0.01%
$ 1.09 billion $ 689,491
Nov 22, 10 AM $ 0.0219
-0.04%
$ 1.09 billion $ 688,250
Nov 22, 9 AM $ 0.0219
+0.03%
$ 1.09 billion $ 688,385
Nov 22, 8 AM $ 0.0219
+0.00%
$ 1.09 billion $ 688,760
Nov 22, 7 AM $ 0.0219
+0.00%
$ 1.09 billion $ 688,785
Nov 22, 6 AM $ 0.0219
-0.04%
$ 1.09 billion $ 689,750
Nov 22, 5 AM $ 0.0219
+0.00%
$ 1.09 billion $ 689,610
Nov 22, 4 AM $ 0.0219
+0.02%
$ 1.09 billion $ 690,092
Nov 22, 3 AM $ 0.0219
-0.02%
$ 1.09 billion $ 690,015
Nov 22, 2 AM $ 0.0219
+0.01%
$ 1.09 billion $ 689,585
Nov 22, 1 AM $ 0.0219
+0.00%
$ 1.09 billion $ 690,537
Nov 22, 12 AM $ 0.0219
+0.00%
$ 1.09 billion $ 690,355
Nov 21, 11 PM $ 0.0219
+0.03%
$ 1.09 billion $ 677,047
Nov 21, 10 PM $ 0.0219
-0.01%
$ 1.09 billion $ 676,626
Nov 21, 9 PM $ 0.0219
+0.00%
$ 1.09 billion $ 677,401
Nov 21, 8 PM $ 0.0219
+0.00%
$ 1.09 billion $ 677,139
Nov 21, 7 PM $ 0.0219
+0.05%
$ 1.09 billion $ 676,573
Nov 21, 6 PM $ 0.0219
-0.02%
$ 1.09 billion $ 676,204
Nov 21, 5 PM $ 0.0219
+0.01%
$ 1.09 billion $ 677,537
Nov 21, 4 PM $ 0.0219
+0.01%
$ 1.09 billion $ 677,504
Nov 21, 3 PM $ 0.0219
+0.00%
$ 1.09 billion $ 677,464
Nov 21, 2 PM $ 0.0219
+0.01%
$ 1.09 billion $ 677,313
Nov 21, 1 PM $ 0.0219
+0.04%
$ 1.09 billion $ 677,687
Nov 21, 12 PM $ 0.0219
-0.01%
$ 1.09 billion $ 677,753
Nov 21, 11 AM $ 0.0219
+0.00%
$ 1.09 billion $ 677,233
Nov 21, 10 AM $ 0.0219
+0.00%
$ 1.09 billion $ 677,803
Nov 21, 9 AM $ 0.0219
+0.00%
$ 1.09 billion $ 677,617
Nov 21, 8 AM $ 0.0219
-0.02%
$ 1.09 billion $ 678,236
Nov 21, 7 AM $ 0.0219
+0.03%
$ 1.09 billion $ 678,060
Nov 21, 6 AM $ 0.0219
+0.02%
$ 1.09 billion $ 677,893
Nov 21, 5 AM $ 0.0219
-0.05%
$ 1.09 billion $ 677,786
Nov 21, 4 AM $ 0.0219
+0.00%
$ 1.09 billion $ 678,135
Nov 21, 3 AM $ 0.0219
-0.01%
$ 1.09 billion $ 677,583
Nov 21, 2 AM $ 0.0219
-0.01%
$ 1.09 billion $ 678,451