DUCKY Historical Data

DUCKY Page 75
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $0.16
+0.00%
$8 billion $585,099
Mar 1, 1 AM $0.16
+0.00%
$8 billion $584,905
Mar 1, 12 AM $0.16
+0.04%
$8 billion $585,249
Feb 28, 11 PM $0.16
-0.04%
$8 billion $585,696
Feb 28, 10 PM $0.16
-0.02%
$8.01 billion $587,448
Feb 28, 9 PM $0.16
+0.03%
$8.01 billion $586,804
Feb 28, 8 PM $0.16
+0.02%
$8 billion $586,891
Feb 28, 7 PM $0.16
+0.00%
$8 billion $586,706
Feb 28, 6 PM $0.16
-0.04%
$8 billion $585,446
Feb 28, 5 PM $0.16
-0.02%
$8 billion $586,757
Feb 28, 4 PM $0.16
+0.03%
$8.01 billion $586,725
Feb 28, 3 PM $0.16
-0.02%
$8 billion $585,912
Feb 28, 2 PM $0.16
-0.01%
$8 billion $585,056
Feb 28, 1 PM $0.16
+0.01%
$8 billion $585,859
Feb 28, 12 PM $0.16
+0.05%
$8 billion $585,883
Feb 28, 11 AM $0.16
-0.03%
$8 billion $587,098
Feb 28, 10 AM $0.16
+0.01%
$8.01 billion $585,920
Feb 28, 9 AM $0.16
+0.03%
$8 billion $586,461
Feb 28, 8 AM $0.16
-0.01%
$8 billion $587,060
Feb 28, 7 AM $0.16
-0.01%
$8 billion $586,345
Feb 28, 6 AM $0.16
-0.04%
$8 billion $585,337
Feb 28, 5 AM $0.16
-0.04%
$8 billion $584,890
Feb 28, 4 AM $0.16
+0.05%
$8.01 billion $584,466
Feb 28, 3 AM $0.16
-0.05%
$8 billion $584,815
Feb 28, 2 AM $0.16
-0.01%
$8 billion $584,610
Feb 28, 1 AM $0.16
+0.01%
$8 billion $585,434
Feb 28, 12 AM $0.16
-0.03%
$8 billion $584,839
Feb 27, 11 PM $0.16
+0.02%
$8.01 billion $585,477
Feb 27, 10 PM $0.16
+0.02%
$8.01 billion $585,432
Feb 27, 9 PM $0.16
+0.03%
$8 billion $586,377
Feb 27, 8 PM $0.16
+0.02%
$8 billion $585,704
Feb 27, 7 PM $0.16
-0.04%
$8 billion $586,553
Feb 27, 6 PM $0.16
+0.00%
$8 billion $586,242
Feb 27, 5 PM $0.16
-0.01%
$8 billion $586,088
Feb 27, 4 PM $0.16
+0.03%
$8.01 billion $586,542
Feb 27, 3 PM $0.16
+0.00%
$8 billion $586,785
Feb 27, 2 PM $0.16
-0.01%
$8 billion $587,986
Feb 27, 1 PM $0.16
+0.00%
$8 billion $587,179
Feb 27, 12 PM $0.16
+0.03%
$8 billion $587,918
Feb 27, 11 AM $0.16
-0.02%
$8 billion $587,328
Feb 27, 10 AM $0.16
+0.00%
$8 billion $587,896
Feb 27, 9 AM $0.16
+0.04%
$8.01 billion $586,952
Feb 27, 8 AM $0.16
-0.01%
$8 billion $586,787
Feb 27, 7 AM $0.16
-0.01%
$8 billion $586,985
Feb 27, 6 AM $0.16
-0.04%
$8 billion $587,842
Feb 27, 5 AM $0.16
+0.02%
$8.01 billion $587,327
Feb 27, 4 AM $0.16
+0.06%
$8.01 billion $585,217
Feb 27, 3 AM $0.16
-0.03%
$8 billion $585,758
Feb 27, 2 AM $0.16
+0.04%
$8 billion $583,371
Feb 27, 1 AM $0.16
-0.03%
$8 billion $583,555