DUCKY Historical Data

DUCKY Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.0219
-0.01%
$ 1.09 billion $ 677,583
Nov 21, 2 AM $ 0.0219
-0.01%
$ 1.09 billion $ 678,451
Nov 21, 1 AM $ 0.0219
+0.02%
$ 1.09 billion $ 678,176
Nov 21, 12 AM $ 0.0219
-0.01%
$ 1.09 billion $ 678,047
Nov 20, 11 PM $ 0.0219
+0.02%
$ 1.09 billion $ 754,030
Nov 20, 10 PM $ 0.0219
+0.02%
$ 1.09 billion $ 753,838
Nov 20, 9 PM $ 0.0219
+0.01%
$ 1.09 billion $ 756,178
Nov 20, 8 PM $ 0.0219
+0.01%
$ 1.09 billion $ 754,628
Nov 20, 7 PM $ 0.0219
+0.02%
$ 1.09 billion $ 753,665
Nov 20, 6 PM $ 0.0219
-0.01%
$ 1.09 billion $ 752,831
Nov 20, 5 PM $ 0.0219
+0.00%
$ 1.09 billion $ 751,401
Nov 20, 4 PM $ 0.0219
+0.01%
$ 1.09 billion $ 750,031
Nov 20, 3 PM $ 0.0219
-0.05%
$ 1.09 billion $ 747,985
Nov 20, 2 PM $ 0.0219
-0.01%
$ 1.09 billion $ 746,896
Nov 20, 1 PM $ 0.0219
+0.00%
$ 1.09 billion $ 746,328
Nov 20, 12 PM $ 0.0219
-0.03%
$ 1.09 billion $ 746,644
Nov 20, 11 AM $ 0.0219
+0.00%
$ 1.09 billion $ 746,532
Nov 20, 10 AM $ 0.0219
+0.04%
$ 1.09 billion $ 746,448
Nov 20, 9 AM $ 0.0219
+0.00%
$ 1.09 billion $ 745,473
Nov 20, 8 AM $ 0.0219
-0.01%
$ 1.09 billion $ 743,763
Nov 20, 7 AM $ 0.0219
-0.01%
$ 1.09 billion $ 743,851
Nov 20, 6 AM $ 0.0219
+0.00%
$ 1.09 billion $ 742,876
Nov 20, 5 AM $ 0.0219
+0.02%
$ 1.09 billion $ 742,161
Nov 20, 4 AM $ 0.0219
-0.04%
$ 1.09 billion $ 740,771
Nov 20, 3 AM $ 0.0219
+0.01%
$ 1.09 billion $ 740,182
Nov 20, 2 AM $ 0.0219
+0.02%
$ 1.09 billion $ 739,220
Nov 20, 1 AM $ 0.0219
+0.01%
$ 1.09 billion $ 738,131
Nov 20, 12 AM $ 0.0219
-0.30%
$ 1.09 billion $ 738,357
Nov 19, 11 PM $ 0.022
+0.10%
$ 1.1 billion $ 680,389
Nov 19, 10 PM $ 0.0219
+1.78%
$ 1.1 billion $ 679,267
Nov 19, 9 PM $ 0.0215
+0.00%
$ 1.08 billion $ 676,406
Nov 19, 8 PM $ 0.0215
+0.00%
$ 1.08 billion $ 676,433
Nov 19, 7 PM $ 0.0215
+0.00%
$ 1.08 billion $ 676,894
Nov 19, 6 PM $ 0.0215
+0.00%
$ 1.08 billion $ 676,044
Nov 19, 5 PM $ 0.0215
-0.01%
$ 1.08 billion $ 676,799
Nov 19, 4 PM $ 0.0215
+0.00%
$ 1.08 billion $ 677,588
Nov 19, 3 PM $ 0.0215
+0.00%
$ 1.08 billion $ 678,185
Nov 19, 2 PM $ 0.0215
-0.01%
$ 1.08 billion $ 679,684
Nov 19, 1 PM $ 0.0215
+0.01%
$ 1.08 billion $ 679,326
Nov 19, 12 PM $ 0.0215
+0.00%
$ 1.08 billion $ 678,625
Nov 19, 11 AM $ 0.0215
+0.00%
$ 1.08 billion $ 678,945
Nov 19, 10 AM $ 0.0215
+0.00%
$ 1.08 billion $ 679,137
Nov 19, 9 AM $ 0.0215
+0.00%
$ 1.08 billion $ 679,064
Nov 19, 8 AM $ 0.0215
+0.01%
$ 1.08 billion $ 679,550
Nov 19, 7 AM $ 0.0215
+0.00%
$ 1.08 billion $ 678,765
Nov 19, 6 AM $ 0.0215
+0.00%
$ 1.08 billion $ 678,936
Nov 19, 5 AM $ 0.0215
+0.00%
$ 1.08 billion $ 678,437
Nov 19, 4 AM $ 0.0215
-0.01%
$ 1.08 billion $ 678,594
Nov 19, 3 AM $ 0.0215
+0.00%
$ 1.08 billion $ 680,552
Nov 19, 2 AM $ 0.0215
+0.00%
$ 1.08 billion $ 680,461