DUCKY Historical Data

DUCKY Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 0.0215
+0.00%
$ 1.08 billion $ 680,461
Nov 19, 1 AM $ 0.0215
+0.03%
$ 1.08 billion $ 681,379
Nov 19, 12 AM $ 0.0215
-0.02%
$ 1.08 billion $ 681,013
Nov 18, 11 PM $ 0.0215
+0.00%
$ 1.08 billion $ 688,644
Nov 18, 10 PM $ 0.0215
+0.00%
$ 1.08 billion $ 685,301
Nov 18, 9 PM $ 0.0215
+0.01%
$ 1.08 billion $ 681,593
Nov 18, 8 PM $ 0.0215
+0.00%
$ 1.08 billion $ 677,896
Nov 18, 7 PM $ 0.0215
-0.01%
$ 1.08 billion $ 674,345
Nov 18, 6 PM $ 0.0215
+0.00%
$ 1.08 billion $ 672,327
Nov 18, 5 PM $ 0.0215
-0.01%
$ 1.08 billion $ 668,698
Nov 18, 4 PM $ 0.0215
+0.00%
$ 1.08 billion $ 664,832
Nov 18, 3 PM $ 0.0215
-0.02%
$ 1.08 billion $ 660,866
Nov 18, 2 PM $ 0.0215
+0.00%
$ 1.08 billion $ 656,306
Nov 18, 1 PM $ 0.0215
-0.01%
$ 1.08 billion $ 652,613
Nov 18, 12 PM $ 0.0215
+0.00%
$ 1.08 billion $ 649,666
Nov 18, 11 AM $ 0.0215
+0.00%
$ 1.08 billion $ 645,608
Nov 18, 10 AM $ 0.0215
-0.01%
$ 1.08 billion $ 641,708
Nov 18, 9 AM $ 0.0215
+0.00%
$ 1.08 billion $ 638,041
Nov 18, 8 AM $ 0.0215
-0.02%
$ 1.08 billion $ 634,697
Nov 18, 7 AM $ 0.0215
+0.00%
$ 1.08 billion $ 631,192
Nov 18, 6 AM $ 0.0215
-0.01%
$ 1.08 billion $ 627,630
Nov 18, 5 AM $ 0.0215
+0.00%
$ 1.08 billion $ 624,226
Nov 18, 4 AM $ 0.0215
-0.02%
$ 1.08 billion $ 620,733
Nov 18, 3 AM $ 0.0215
+0.00%
$ 1.08 billion $ 616,338
Nov 18, 2 AM $ 0.0215
+0.02%
$ 1.08 billion $ 612,593
Nov 18, 1 AM $ 0.0215
-0.01%
$ 1.08 billion $ 608,382
Nov 18, 12 AM $ 0.0215
-0.08%
$ 1.08 billion $ 604,099
Nov 17, 11 PM $ 0.0216
+0.01%
$ 1.08 billion $ 507,228
Nov 17, 10 PM $ 0.0216
+0.00%
$ 1.08 billion $ 507,311
Nov 17, 9 PM $ 0.0216
-0.01%
$ 1.08 billion $ 509,458
Nov 17, 8 PM $ 0.0216
-0.02%
$ 1.08 billion $ 509,538
Nov 17, 7 PM $ 0.0216
-0.02%
$ 1.08 billion $ 509,621
Nov 17, 6 PM $ 0.0216
+0.00%
$ 1.08 billion $ 509,721
Nov 17, 5 PM $ 0.0216
+0.01%
$ 1.08 billion $ 509,821
Nov 17, 4 PM $ 0.0216
-0.02%
$ 1.08 billion $ 509,885
Nov 17, 3 PM $ 0.0216
+0.00%
$ 1.08 billion $ 510,044
Nov 17, 2 PM $ 0.0216
+0.00%
$ 1.08 billion $ 510,201
Nov 17, 1 PM $ 0.0216
+0.01%
$ 1.08 billion $ 510,301
Nov 17, 12 PM $ 0.0216
+0.00%
$ 1.08 billion $ 510,363
Nov 17, 11 AM $ 0.0216
+0.02%
$ 1.08 billion $ 510,414
Nov 17, 10 AM $ 0.0216
-0.01%
$ 1.08 billion $ 510,501
Nov 17, 9 AM $ 0.0216
+0.01%
$ 1.08 billion $ 510,546
Nov 17, 8 AM $ 0.0216
-0.02%
$ 1.08 billion $ 510,632
Nov 17, 7 AM $ 0.0216
+0.00%
$ 1.08 billion $ 510,710
Nov 17, 6 AM $ 0.0216
+0.00%
$ 1.08 billion $ 510,895
Nov 17, 5 AM $ 0.0216
+0.00%
$ 1.08 billion $ 511,048
Nov 17, 4 AM $ 0.0216
+0.01%
$ 1.08 billion $ 511,205
Nov 17, 3 AM $ 0.0216
+0.01%
$ 1.08 billion $ 511,296
Nov 17, 2 AM $ 0.0216
+0.01%
$ 1.08 billion $ 511,331
Nov 17, 1 AM $ 0.0216
+0.00%
$ 1.08 billion $ 511,360