DUCKY Historical Data

DUCKY Page 76
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $0.16
+0.02%
$8 billion $583,916
Feb 26, 11 PM $0.16
-0.03%
$8 billion $584,216
Feb 26, 10 PM $0.16
+0.03%
$8 billion $583,244
Feb 26, 9 PM $0.16
+0.01%
$8 billion $583,933
Feb 26, 8 PM $0.16
+0.02%
$8 billion $583,199
Feb 26, 7 PM $0.16
-0.02%
$8 billion $582,232
Feb 26, 6 PM $0.16
+0.03%
$8.01 billion $582,898
Feb 26, 5 PM $0.16
+0.03%
$8 billion $582,224
Feb 26, 4 PM $0.16
+0.00%
$8 billion $581,839
Feb 26, 3 PM $0.16
-0.01%
$8 billion $582,460
Feb 26, 2 PM $0.16
+0.01%
$8 billion $583,652
Feb 26, 1 PM $0.16
-0.02%
$8 billion $584,690
Feb 26, 12 PM $0.16
+0.03%
$8.01 billion $585,339
Feb 26, 11 AM $0.16
+0.01%
$8 billion $585,632
Feb 26, 10 AM $0.16
+0.01%
$8.01 billion $586,328
Feb 26, 9 AM $0.16
+0.03%
$8 billion $581,365
Feb 26, 8 AM $0.16
+0.04%
$8 billion $577,303
Feb 26, 7 AM $0.16
-0.01%
$8 billion $574,377
Feb 26, 6 AM $0.16
+0.02%
$8 billion $572,186
Feb 26, 5 AM $0.16
+0.00%
$8 billion $574,418
Feb 26, 4 AM $0.16
+0.00%
$8 billion $575,765
Feb 26, 3 AM $0.16
-0.01%
$8 billion $562,367
Feb 26, 2 AM $0.16
-0.01%
$8 billion $552,511
Feb 26, 1 AM $0.16
+0.00%
$8 billion $549,337
Feb 26, 12 AM $0.16
-0.01%
$8 billion $547,387
Feb 25, 11 PM $0.16
+0.00%
$8 billion $543,712
Feb 25, 10 PM $0.16
+0.00%
$8 billion $543,895
Feb 25, 9 PM $0.16
+0.01%
$8 billion $540,748
Feb 25, 8 PM $0.16
+0.00%
$8 billion $540,145
Feb 25, 7 PM $0.16
+0.00%
$8 billion $534,965
Feb 25, 6 PM $0.16
-0.01%
$8 billion $532,217
Feb 25, 5 PM $0.16
+0.01%
$8 billion $529,754
Feb 25, 4 PM $0.16
-0.01%
$8 billion $528,011
Feb 25, 3 PM $0.16
+0.00%
$8 billion $523,030
Feb 25, 2 PM $0.16
-0.02%
$8 billion $519,249
Feb 25, 1 PM $0.16
-0.03%
$8 billion $515,394
Feb 25, 12 PM $0.16
+0.01%
$8 billion $513,673
Feb 25, 11 AM $0.171
+0.01%
$8.57 billion $511,903
Feb 25, 10 AM $0.171
+0.00%
$8.57 billion $511,995
Feb 25, 9 AM $0.171
+0.00%
$8.57 billion $516,142
Feb 25, 8 AM $0.171
+0.00%
$8.57 billion $510,437
Feb 25, 7 AM $0.171
+0.00%
$8.57 billion $509,686
Feb 25, 6 AM $0.171
+0.00%
$8.57 billion $508,351
Feb 25, 5 AM $0.171
+0.00%
$8.57 billion $506,234
Feb 25, 4 AM $0.171
+0.00%
$8.57 billion $503,333
Feb 25, 3 AM $0.171
+0.00%
$8.57 billion $514,977
Feb 25, 2 AM $0.171
+0.00%
$8.57 billion $527,145
Feb 25, 1 AM $0.171
+0.00%
$8.57 billion $527,543
Feb 25, 12 AM $0.171
+0.00%
$8.57 billion $528,336
Feb 24, 11 PM $0.171
+0.00%
$8.57 billion $531,186