DUCKY Historical Data

DUCKY Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 0.0216
+0.00%
$ 1.08 billion $ 511,360
Nov 17, 12 AM $ 0.0216
+0.08%
$ 1.08 billion $ 511,431
Nov 16, 11 PM $ 0.0215
-0.08%
$ 1.08 billion $ 556,344
Nov 16, 10 PM $ 0.0216
+1.67%
$ 1.08 billion $ 556,344
Nov 16, 9 PM $ 0.0212
-0.03%
$ 1.06 billion $ 554,247
Nov 16, 8 PM $ 0.0212
+0.04%
$ 1.06 billion $ 554,217
Nov 16, 7 PM $ 0.0212
-0.01%
$ 1.06 billion $ 554,145
Nov 16, 6 PM $ 0.0212
-0.06%
$ 1.06 billion $ 553,972
Nov 16, 5 PM $ 0.0212
+0.07%
$ 1.06 billion $ 553,828
Nov 16, 4 PM $ 0.0212
+0.02%
$ 1.06 billion $ 553,757
Nov 16, 3 PM $ 0.0212
-0.01%
$ 1.06 billion $ 553,672
Nov 16, 2 PM $ 0.0212
+0.01%
$ 1.06 billion $ 553,594
Nov 16, 1 PM $ 0.0212
-0.01%
$ 1.06 billion $ 553,627
Nov 16, 12 PM $ 0.0212
+0.07%
$ 1.06 billion $ 553,519
Nov 16, 11 AM $ 0.0212
+0.03%
$ 1.06 billion $ 553,485
Nov 16, 10 AM $ 0.0212
-0.06%
$ 1.06 billion $ 553,387
Nov 16, 9 AM $ 0.0212
+0.08%
$ 1.06 billion $ 553,320
Nov 16, 8 AM $ 0.0212
+0.00%
$ 1.06 billion $ 553,244
Nov 16, 7 AM $ 0.0212
+0.00%
$ 1.06 billion $ 553,134
Nov 16, 6 AM $ 0.0212
+0.08%
$ 1.06 billion $ 553,152
Nov 16, 5 AM $ 0.0212
-0.09%
$ 1.06 billion $ 553,083
Nov 16, 4 AM $ 0.0212
-0.01%
$ 1.06 billion $ 552,996
Nov 16, 3 AM $ 0.0212
-0.10%
$ 1.06 billion $ 552,860
Nov 16, 2 AM $ 0.0212
+0.02%
$ 1.06 billion $ 552,844
Nov 16, 1 AM $ 0.0212
+0.06%
$ 1.06 billion $ 552,749
Nov 16, 12 AM $ 0.0212
-0.01%
$ 1.06 billion $ 552,773
Nov 15, 11 PM $ 0.0212
+0.00%
$ 1.06 billion $ 560,357
Nov 15, 10 PM $ 0.0212
+0.00%
$ 1.06 billion $ 560,394
Nov 15, 9 PM $ 0.0212
+0.00%
$ 1.06 billion $ 560,490
Nov 15, 8 PM $ 0.0212
-0.01%
$ 1.06 billion $ 560,587
Nov 15, 7 PM $ 0.0212
+0.00%
$ 1.06 billion $ 560,708
Nov 15, 6 PM $ 0.0212
+0.02%
$ 1.06 billion $ 560,862
Nov 15, 5 PM $ 0.0212
+0.00%
$ 1.06 billion $ 561,012
Nov 15, 4 PM $ 0.0212
+0.03%
$ 1.06 billion $ 561,068
Nov 15, 3 PM $ 0.0212
-0.02%
$ 1.06 billion $ 561,103
Nov 15, 2 PM $ 0.0212
-0.02%
$ 1.06 billion $ 561,194
Nov 15, 1 PM $ 0.0212
+0.00%
$ 1.06 billion $ 561,212
Nov 15, 12 PM $ 0.0212
+0.00%
$ 1.06 billion $ 561,318
Nov 15, 11 AM $ 0.0212
+0.01%
$ 1.06 billion $ 561,315
Nov 15, 10 AM $ 0.0212
+0.00%
$ 1.06 billion $ 561,435
Nov 15, 9 AM $ 0.0212
-0.01%
$ 1.06 billion $ 561,513
Nov 15, 8 AM $ 0.0212
+0.02%
$ 1.06 billion $ 561,585
Nov 15, 7 AM $ 0.0212
-0.02%
$ 1.06 billion $ 561,665
Nov 15, 6 AM $ 0.0212
+0.00%
$ 1.06 billion $ 561,668
Nov 15, 5 AM $ 0.0212
-0.01%
$ 1.06 billion $ 561,749
Nov 15, 4 AM $ 0.0212
+0.00%
$ 1.06 billion $ 561,864
Nov 15, 3 AM $ 0.0212
+0.00%
$ 1.06 billion $ 561,957
Nov 15, 2 AM $ 0.0212
+0.02%
$ 1.06 billion $ 562,069
Nov 15, 1 AM $ 0.0212
-0.13%
$ 1.06 billion $ 562,242
Nov 15, 12 AM $ 0.0212
-0.02%
$ 1.06 billion $ 562,307