DUCKY Historical Data

DUCKY Page 77
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $0.171
+0.00%
$8.57 billion $531,572
Feb 24, 9 PM $0.171
+0.00%
$8.57 billion $532,474
Feb 24, 8 PM $0.171
+0.00%
$8.57 billion $533,487
Feb 24, 7 PM $0.171
-0.01%
$8.57 billion $539,235
Feb 24, 6 PM $0.171
+0.01%
$8.57 billion $542,811
Feb 24, 5 PM $0.171
+0.00%
$8.57 billion $544,891
Feb 24, 4 PM $0.171
-0.01%
$8.57 billion $546,815
Feb 24, 3 PM $0.171
+0.00%
$8.57 billion $550,553
Feb 24, 2 PM $0.171
-0.01%
$8.57 billion $553,778
Feb 24, 1 PM $0.171
+0.00%
$8.57 billion $557,116
Feb 24, 12 PM $0.171
+0.01%
$8.57 billion $558,290
Feb 24, 11 AM $0.171
+0.00%
$8.57 billion $558,481
Feb 24, 10 AM $0.171
+0.00%
$8.57 billion $558,816
Feb 24, 9 AM $0.171
+0.00%
$8.57 billion $559,023
Feb 24, 8 AM $0.171
+0.01%
$8.57 billion $568,801
Feb 24, 7 AM $0.171
+0.00%
$8.57 billion $573,101
Feb 24, 6 AM $0.171
+0.00%
$8.57 billion $574,055
Feb 24, 5 AM $0.171
+0.00%
$8.57 billion $576,163
Feb 24, 4 AM $0.171
+0.01%
$8.57 billion $580,885
Feb 24, 3 AM $0.171
+0.00%
$8.57 billion $582,752
Feb 24, 2 AM $0.171
-0.09%
$8.57 billion $583,420
Feb 24, 1 AM $0.172
+0.00%
$8.58 billion $585,396
Feb 24, 12 AM $0.172
-0.02%
$8.58 billion $584,878
Feb 23, 11 PM $0.172
-0.05%
$8.58 billion $584,928
Feb 23, 10 PM $0.172
+0.00%
$8.58 billion $585,425
Feb 23, 9 PM $0.172
-0.07%
$8.58 billion $585,533
Feb 23, 8 PM $0.172
-0.07%
$8.58 billion $587,105
Feb 23, 7 PM $0.172
-0.11%
$8.58 billion $586,790
Feb 23, 6 PM $0.172
+0.06%
$8.59 billion $586,683
Feb 23, 5 PM $0.172
-0.10%
$8.58 billion $587,423
Feb 23, 4 PM $0.172
+0.02%
$8.59 billion $587,050
Feb 23, 3 PM $0.172
+0.10%
$8.59 billion $587,191
Feb 23, 2 PM $0.172
-0.06%
$8.58 billion $587,871
Feb 23, 1 PM $0.172
-0.01%
$8.58 billion $587,272
Feb 23, 12 PM $0.172
+0.02%
$8.58 billion $587,356
Feb 23, 11 AM $0.172
+0.05%
$8.59 billion $587,053
Feb 23, 10 AM $0.172
+0.03%
$8.58 billion $586,608
Feb 23, 9 AM $0.172
-0.01%
$8.58 billion $587,649
Feb 23, 8 AM $0.172
-0.08%
$8.58 billion $586,640
Feb 23, 7 AM $0.172
+0.01%
$8.59 billion $586,483
Feb 23, 6 AM $0.172
-0.02%
$8.59 billion $586,759
Feb 23, 5 AM $0.172
+0.10%
$8.59 billion $585,444
Feb 23, 4 AM $0.172
+0.00%
$8.58 billion $586,738
Feb 23, 3 AM $0.172
-0.08%
$8.58 billion $586,817
Feb 23, 2 AM $0.172
+0.04%
$8.59 billion $586,195
Feb 23, 1 AM $0.172
+0.03%
$8.58 billion $586,918
Feb 23, 12 AM $0.172
+0.03%
$8.58 billion $586,774
Feb 22, 11 PM $0.172
-0.09%
$8.58 billion $585,463
Feb 22, 10 PM $0.172
-0.05%
$8.58 billion $587,174
Feb 22, 9 PM $0.172
+0.05%
$8.59 billion $585,895