DUCKY Historical Data

DUCKY Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 AM $ 0.0212
-0.13%
$ 1.06 billion $ 562,242
Nov 15, 12 AM $ 0.0212
-0.02%
$ 1.06 billion $ 562,307
Nov 14, 11 PM $ 0.0212
+0.09%
$ 1.06 billion $ 875,835
Nov 14, 10 PM $ 0.0212
+0.01%
$ 1.06 billion $ 875,898
Nov 14, 9 PM $ 0.0212
+0.00%
$ 1.06 billion $ 875,880
Nov 14, 8 PM $ 0.0212
-0.06%
$ 1.06 billion $ 875,844
Nov 14, 7 PM $ 0.0212
+0.10%
$ 1.06 billion $ 875,786
Nov 14, 6 PM $ 0.0212
-0.09%
$ 1.06 billion $ 875,851
Nov 14, 5 PM $ 0.0212
-0.06%
$ 1.06 billion $ 875,773
Nov 14, 4 PM $ 0.0212
+0.09%
$ 1.06 billion $ 875,778
Nov 14, 3 PM $ 0.0212
-0.02%
$ 1.06 billion $ 875,810
Nov 14, 2 PM $ 0.0212
-0.06%
$ 1.06 billion $ 875,776
Nov 14, 1 PM $ 0.0212
+0.07%
$ 1.06 billion $ 875,796
Nov 14, 12 PM $ 0.0212
-0.07%
$ 1.06 billion $ 875,757
Nov 14, 11 AM $ 0.0212
+0.01%
$ 1.06 billion $ 875,783
Nov 14, 10 AM $ 0.0212
-0.02%
$ 1.06 billion $ 875,692
Nov 14, 9 AM $ 0.0212
+0.00%
$ 1.06 billion $ 875,676
Nov 14, 8 AM $ 0.0212
-0.03%
$ 1.06 billion $ 875,663
Nov 14, 7 AM $ 0.0212
-0.05%
$ 1.06 billion $ 875,663
Nov 14, 6 AM $ 0.0212
+0.01%
$ 1.06 billion $ 875,666
Nov 14, 5 AM $ 0.0212
+0.04%
$ 1.06 billion $ 875,526
Nov 14, 4 AM $ 0.0212
+0.04%
$ 1.06 billion $ 875,399
Nov 14, 3 AM $ 0.0212
+0.02%
$ 1.06 billion $ 875,251
Nov 14, 2 AM $ 0.0212
-0.11%
$ 1.06 billion $ 875,148
Nov 14, 1 AM $ 0.0212
+0.01%
$ 1.06 billion $ 875,040
Nov 14, 12 AM $ 0.0212
+0.13%
$ 1.06 billion $ 874,933
Nov 13, 11 PM $ 0.0212
-0.06%
$ 1.06 billion $ 643,952
Nov 13, 10 PM $ 0.0212
+0.02%
$ 1.06 billion $ 643,842
Nov 13, 9 PM $ 0.0212
+0.01%
$ 1.06 billion $ 643,759
Nov 13, 8 PM $ 0.0212
-0.07%
$ 1.06 billion $ 643,720
Nov 13, 7 PM $ 0.0212
+0.09%
$ 1.06 billion $ 643,877
Nov 13, 6 PM $ 0.0212
-0.02%
$ 1.06 billion $ 643,702
Nov 13, 5 PM $ 0.0212
+0.05%
$ 1.06 billion $ 643,831
Nov 13, 4 PM $ 0.0212
+0.00%
$ 1.06 billion $ 643,818
Nov 13, 3 PM $ 0.0212
+0.08%
$ 1.06 billion $ 643,795
Nov 13, 2 PM $ 0.0212
-0.02%
$ 1.06 billion $ 643,821
Nov 13, 1 PM $ 0.0212
+0.00%
$ 1.06 billion $ 643,828
Nov 13, 12 PM $ 0.0212
+0.01%
$ 1.06 billion $ 643,865
Nov 13, 11 AM $ 0.0212
+0.02%
$ 1.06 billion $ 643,870
Nov 13, 10 AM $ 0.0212
+0.01%
$ 1.06 billion $ 643,954
Nov 13, 9 AM $ 0.0212
-0.01%
$ 1.06 billion $ 643,920
Nov 13, 8 AM $ 0.0212
+0.01%
$ 1.06 billion $ 643,885
Nov 13, 7 AM $ 0.0212
-0.02%
$ 1.06 billion $ 643,886
Nov 13, 6 AM $ 0.0212
-0.02%
$ 1.06 billion $ 643,833
Nov 13, 5 AM $ 0.0212
-0.01%
$ 1.06 billion $ 643,839
Nov 13, 4 AM $ 0.0212
+0.00%
$ 1.06 billion $ 643,857
Nov 13, 3 AM $ 0.0212
+0.00%
$ 1.06 billion $ 643,998
Nov 13, 2 AM $ 0.0212
+0.00%
$ 1.06 billion $ 644,065
Nov 13, 1 AM $ 0.0212
+0.01%
$ 1.06 billion $ 644,170
Nov 13, 12 AM $ 0.0212
-0.02%
$ 1.06 billion $ 644,222