DUCKY Historical Data

DUCKY Page 78
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $0.172
-0.11%
$8.58 billion $584,862
Feb 22, 7 PM $0.172
-0.01%
$8.59 billion $584,111
Feb 22, 6 PM $0.172
+0.04%
$8.59 billion $584,234
Feb 22, 5 PM $0.172
-0.03%
$8.59 billion $583,711
Feb 22, 4 PM $0.172
-0.02%
$8.59 billion $584,477
Feb 22, 3 PM $0.172
+0.03%
$8.59 billion $582,976
Feb 22, 2 PM $0.172
+0.01%
$8.58 billion $582,617
Feb 22, 1 PM $0.172
+0.01%
$8.58 billion $582,377
Feb 22, 12 PM $0.172
+0.07%
$8.58 billion $583,985
Feb 22, 11 AM $0.172
-0.06%
$8.58 billion $584,923
Feb 22, 10 AM $0.172
+0.02%
$8.58 billion $584,070
Feb 22, 9 AM $0.172
-0.11%
$8.58 billion $583,705
Feb 22, 8 AM $0.172
+0.06%
$8.59 billion $584,422
Feb 22, 7 AM $0.172
+0.00%
$8.58 billion $584,081
Feb 22, 6 AM $0.172
-0.08%
$8.58 billion $582,904
Feb 22, 5 AM $0.172
+0.01%
$8.59 billion $593,069
Feb 22, 4 AM $0.172
+0.01%
$8.59 billion $603,544
Feb 22, 3 AM $0.172
+0.03%
$8.59 billion $609,836
Feb 22, 2 AM $0.172
+0.02%
$8.59 billion $615,276
Feb 22, 1 AM $0.172
+0.04%
$8.59 billion $615,568
Feb 22, 12 AM $0.172
+0.02%
$8.59 billion $615,731
Feb 21, 11 PM $0.172
-0.03%
$8.58 billion $617,144
Feb 21, 10 PM $0.172
+0.06%
$8.58 billion $616,785
Feb 21, 9 PM $0.172
-0.07%
$8.58 billion $617,350
Feb 21, 8 PM $0.172
+0.05%
$8.58 billion $617,914
Feb 21, 7 PM $0.172
-0.03%
$8.58 billion $618,864
Feb 21, 6 PM $0.172
-0.02%
$8.58 billion $619,949
Feb 21, 5 PM $0.172
-0.01%
$8.58 billion $620,410
Feb 21, 4 PM $0.172
+0.00%
$8.58 billion $623,777
Feb 21, 3 PM $0.172
-0.02%
$8.58 billion $627,475
Feb 21, 2 PM $0.172
-0.01%
$8.58 billion $634,092
Feb 21, 1 PM $0.172
+0.08%
$8.59 billion $636,803
Feb 21, 12 PM $0.172
-0.08%
$8.58 billion $639,344
Feb 21, 11 AM $0.172
+0.09%
$8.59 billion $640,185
Feb 21, 10 AM $0.172
-0.08%
$8.58 billion $642,661
Feb 21, 9 AM $0.172
+0.10%
$8.59 billion $646,143
Feb 21, 8 AM $0.172
+0.00%
$8.58 billion $650,617
Feb 21, 7 AM $0.172
+0.02%
$8.58 billion $652,684
Feb 21, 6 AM $0.172
-0.05%
$8.58 billion $657,860
Feb 21, 5 AM $0.172
+0.01%
$8.59 billion $652,243
Feb 21, 4 AM $0.172
+0.01%
$8.58 billion $644,014
Feb 21, 3 AM $0.172
+0.02%
$8.58 billion $639,900
Feb 21, 2 AM $0.172
-0.09%
$8.58 billion $637,285
Feb 21, 1 AM $0.172
-0.11%
$8.58 billion $638,112
Feb 21, 12 AM $0.172
+0.08%
$8.59 billion $640,091
Feb 20, 11 PM $0.172
+0.05%
$8.59 billion $640,369
Feb 20, 10 PM $0.172
+0.03%
$8.58 billion $641,353
Feb 20, 9 PM $0.172
-0.07%
$8.58 billion $640,028
Feb 20, 8 PM $0.172
+0.05%
$8.58 billion $641,149
Feb 20, 7 PM $0.172
-0.06%
$8.58 billion $640,171