DUCKY Historical Data

DUCKY Page 79
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $0.172
-0.02%
$8.59 billion $640,312
Feb 20, 5 PM $0.172
+0.06%
$8.59 billion $639,571
Feb 20, 4 PM $0.172
-0.04%
$8.58 billion $637,133
Feb 20, 3 PM $0.172
-0.01%
$8.58 billion $635,605
Feb 20, 2 PM $0.172
-0.04%
$8.58 billion $629,841
Feb 20, 1 PM $0.172
+0.03%
$8.59 billion $626,898
Feb 20, 12 PM $0.172
+0.00%
$8.59 billion $625,817
Feb 20, 11 AM $0.172
+0.09%
$8.59 billion $625,708
Feb 20, 10 AM $0.172
+0.00%
$8.58 billion $624,754
Feb 20, 9 AM $0.172
-0.08%
$8.58 billion $620,501
Feb 20, 8 AM $0.172
-0.08%
$8.59 billion $617,356
Feb 20, 7 AM $0.172
-0.07%
$8.59 billion $614,559
Feb 20, 6 AM $0.172
+0.05%
$8.6 billion $610,254
Feb 20, 5 AM $0.172
+0.18%
$8.6 billion $606,539
Feb 20, 4 AM $0.172
-0.28%
$8.59 billion $604,208
Feb 20, 3 AM $0.172
+0.17%
$8.61 billion $601,890
Feb 20, 2 AM $0.172
+0.13%
$8.6 billion $600,688
Feb 20, 1 AM $0.172
+0.04%
$8.6 billion $600,205
Feb 20, 12 AM $0.172
+0.13%
$8.6 billion $597,628
Feb 19, 11 PM $0.172
-0.20%
$8.59 billion $597,262
Feb 19, 10 PM $0.172
-0.27%
$8.59 billion $595,220
Feb 19, 9 PM $0.172
+0.22%
$8.61 billion $596,278
Feb 19, 8 PM $0.172
-0.10%
$8.6 billion $595,784
Feb 19, 7 PM $0.172
+0.01%
$8.6 billion $594,999
Feb 19, 6 PM $0.172
+0.17%
$8.61 billion $594,784
Feb 19, 5 PM $0.172
+0.21%
$8.6 billion $593,631
Feb 19, 4 PM $0.172
-0.15%
$8.59 billion $593,342
Feb 19, 3 PM $0.172
+0.29%
$8.62 billion $592,790
Feb 19, 2 PM $0.172
-0.17%
$8.59 billion $591,957
Feb 19, 1 PM $0.172
+0.27%
$8.61 billion $590,085
Feb 19, 12 PM $0.172
-0.20%
$8.59 billion $589,465
Feb 19, 11 AM $0.172
+0.08%
$8.59 billion $587,523
Feb 19, 10 AM $0.172
-0.28%
$8.58 billion $587,342
Feb 19, 9 AM $0.172
-0.17%
$8.6 billion $586,815
Feb 19, 8 AM $0.172
+0.23%
$8.62 billion $586,971
Feb 19, 7 AM $0.172
+0.08%
$8.6 billion $588,491
Feb 19, 6 AM $0.172
-0.18%
$8.59 billion $587,099
Feb 19, 5 AM $0.172
-0.05%
$8.61 billion $587,294
Feb 19, 4 AM $0.172
-0.12%
$8.6 billion $586,701
Feb 19, 3 AM $0.172
+0.08%
$8.61 billion $585,050
Feb 19, 2 AM $0.172
-0.05%
$8.6 billion $584,541
Feb 19, 1 AM $0.172
+0.17%
$8.6 billion $583,217
Feb 19, 12 AM $0.172
-0.20%
$8.6 billion $583,411
Feb 18, 11 PM $0.172
+0.24%
$8.61 billion $580,987
Feb 18, 10 PM $0.172
+0.02%
$8.6 billion $582,441
Feb 18, 9 PM $0.172
+0.05%
$8.59 billion $581,118
Feb 18, 8 PM $0.172
-0.09%
$8.59 billion $581,389
Feb 18, 7 PM $0.172
+0.06%
$8.6 billion $582,325
Feb 18, 6 PM $0.172
-0.02%
$8.6 billion $582,693
Feb 18, 5 PM $0.172
+0.12%
$8.6 billion $583,565