DUCKY Historical Data

DUCKY Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 AM $ 0.0212
-0.02%
$ 1.06 billion $ 644,222
Nov 12, 11 PM $ 0.0212
+0.00%
$ 1.06 billion $ 934,127
Nov 12, 10 PM $ 0.0212
+2.28%
$ 1.06 billion $ 934,111
Nov 12, 9 PM $ 0.0207
+0.00%
$ 1.04 billion $ 934,131
Nov 12, 8 PM $ 0.0207
-0.02%
$ 1.04 billion $ 934,144
Nov 12, 7 PM $ 0.0207
+0.25%
$ 1.04 billion $ 933,941
Nov 12, 6 PM $ 0.0207
-0.01%
$ 1.03 billion $ 934,060
Nov 12, 5 PM $ 0.0207
-0.14%
$ 1.03 billion $ 933,986
Nov 12, 4 PM $ 0.0207
+0.01%
$ 1.04 billion $ 933,921
Nov 12, 3 PM $ 0.0207
-0.03%
$ 1.03 billion $ 933,837
Nov 12, 2 PM $ 0.0207
+0.04%
$ 1.04 billion $ 933,812
Nov 12, 1 PM $ 0.0207
-0.06%
$ 1.03 billion $ 933,746
Nov 12, 12 PM $ 0.0207
+0.10%
$ 1.04 billion $ 933,770
Nov 12, 11 AM $ 0.0207
-0.04%
$ 1.04 billion $ 933,782
Nov 12, 10 AM $ 0.0207
+0.01%
$ 1.04 billion $ 933,637
Nov 12, 9 AM $ 0.0207
-0.03%
$ 1.04 billion $ 933,657
Nov 12, 8 AM $ 0.0207
+0.00%
$ 1.04 billion $ 933,686
Nov 12, 7 AM $ 0.0207
+0.03%
$ 1.04 billion $ 933,651
Nov 12, 6 AM $ 0.0207
-0.05%
$ 1.04 billion $ 933,464
Nov 12, 5 AM $ 0.0207
+0.00%
$ 1.04 billion $ 933,558
Nov 12, 4 AM $ 0.0207
+0.00%
$ 1.04 billion $ 933,560
Nov 12, 3 AM $ 0.0207
+0.02%
$ 1.04 billion $ 933,485
Nov 12, 2 AM $ 0.0207
+0.00%
$ 1.04 billion $ 933,505
Nov 12, 1 AM $ 0.0207
+0.00%
$ 1.04 billion $ 933,437
Nov 12, 12 AM $ 0.0207
+0.04%
$ 1.04 billion $ 933,433
Nov 11, 11 PM $ 0.0207
-0.04%
$ 1.04 billion $ 693,332
Nov 11, 10 PM $ 0.0207
+0.03%
$ 1.04 billion $ 693,442
Nov 11, 9 PM $ 0.0207
-0.03%
$ 1.04 billion $ 693,387
Nov 11, 8 PM $ 0.0207
+0.02%
$ 1.04 billion $ 693,418
Nov 11, 7 PM $ 0.0207
+0.03%
$ 1.04 billion $ 693,501
Nov 11, 6 PM $ 0.0207
-0.05%
$ 1.04 billion $ 693,468
Nov 11, 5 PM $ 0.0207
+0.00%
$ 1.04 billion $ 693,528
Nov 11, 4 PM $ 0.0207
+0.01%
$ 1.04 billion $ 693,660
Nov 11, 3 PM $ 0.0207
+0.00%
$ 1.04 billion $ 693,765
Nov 11, 2 PM $ 0.0207
+0.00%
$ 1.04 billion $ 693,772
Nov 11, 1 PM $ 0.0207
+0.05%
$ 1.04 billion $ 693,865
Nov 11, 12 PM $ 0.0207
-0.02%
$ 1.04 billion $ 693,824
Nov 11, 11 AM $ 0.0207
+0.00%
$ 1.04 billion $ 693,761
Nov 11, 10 AM $ 0.0207
-0.02%
$ 1.04 billion $ 693,847
Nov 11, 9 AM $ 0.0207
-0.01%
$ 1.04 billion $ 693,893
Nov 11, 8 AM $ 0.0207
-0.01%
$ 1.04 billion $ 693,904
Nov 11, 7 AM $ 0.0207
+0.01%
$ 1.04 billion $ 693,986
Nov 11, 6 AM $ 0.0207
+0.03%
$ 1.04 billion $ 694,202
Nov 11, 5 AM $ 0.0207
-0.02%
$ 1.04 billion $ 694,162
Nov 11, 4 AM $ 0.0207
+0.02%
$ 1.04 billion $ 694,270
Nov 11, 3 AM $ 0.0207
-0.02%
$ 1.04 billion $ 694,349
Nov 11, 2 AM $ 0.0207
+0.04%
$ 1.04 billion $ 694,358
Nov 11, 1 AM $ 0.0207
+0.00%
$ 1.04 billion $ 694,453
Nov 11, 12 AM $ 0.0207
-0.02%
$ 1.04 billion $ 694,548
Nov 10, 11 PM $ 0.0207
-0.01%
$ 1.04 billion $ 742,961