DUCKY Historical Data

DUCKY Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $0.0114
+1.29%
$571.35 million $144,350
Aug 17, 2025 $0.0113
+0.04%
$564.1 million $167,147
Aug 16, 2025 $0.0113
+0.09%
$564 million $45,571
Aug 15, 2025 $0.0113
-0.23%
$563.55 million $46,625
Aug 14, 2025 $0.0113
+0.08%
$564.85 million $35,937
Aug 13, 2025 $0.0113
+0.04%
$564.2 million $24,290
Aug 12, 2025 $0.0113
-0.01%
$563.8 million $138,266
Aug 11, 2025 $0.0113
+0.39%
$565 million $216,025
Aug 10, 2025 $0.0112
+0.35%
$562.2 million $302,704
Aug 9, 2025 $0.0112
-0.09%
$559.05 million $270,781
Aug 8, 2025 $0.0112
-0.21%
$559.55 million $288,236
Aug 7, 2025 $0.0112
+3.80%
$560.8 million $311,452
Aug 6, 2025 $0.0108
-0.08%
$540.25 million $275,411
Download