DUCKY Historical Data

DUCKY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.235
+0.02%
$ 11.75 billion $ 24,512
Apr 7, 12 AM $ 0.235
+0.00%
$ 11.75 billion $ 24,499
Apr 6, 11 PM $ 0.235
+0.00%
$ 11.75 billion $ 24,478
Apr 6, 10 PM $ 0.235
-0.01%
$ 11.75 billion $ 24,450
Apr 6, 9 PM $ 0.235
-0.01%
$ 11.75 billion $ 27,068
Apr 6, 8 PM $ 0.235
+0.00%
$ 11.75 billion $ 27,290
Apr 6, 7 PM $ 0.235
+0.00%
$ 11.75 billion $ 27,435
Apr 6, 6 PM $ 0.235
+0.02%
$ 11.75 billion $ 27,622
Apr 6, 5 PM $ 0.235
-0.01%
$ 11.75 billion $ 27,693
Apr 6, 4 PM $ 0.235
+0.00%
$ 11.75 billion $ 27,927
Apr 6, 3 PM $ 0.235
+0.01%
$ 11.75 billion $ 28,000
Apr 6, 2 PM $ 0.235
+0.00%
$ 11.75 billion $ 28,143
Apr 6, 1 PM $ 0.235
-0.02%
$ 11.75 billion $ 28,164
Apr 6, 12 PM $ 0.235
+0.01%
$ 11.75 billion $ 28,278
Apr 6, 11 AM $ 0.235
+0.00%
$ 11.75 billion $ 28,269
Apr 6, 10 AM $ 0.235
+0.01%
$ 11.75 billion $ 28,371
Apr 6, 9 AM $ 0.235
-0.02%
$ 11.75 billion $ 28,465
Apr 6, 8 AM $ 0.235
+0.03%
$ 11.75 billion $ 28,720
Apr 6, 7 AM $ 0.235
+0.00%
$ 11.75 billion $ 28,837
Apr 6, 3 AM $ 0.221
-0.01%
$ 11.03 billion $ 29,145
Apr 6, 2 AM $ 0.221
+0.06%
$ 11.03 billion $ 29,185
Apr 6, 1 AM $ 0.221
-0.10%
$ 11.03 billion $ 29,339
Apr 6, 12 AM $ 0.221
-0.04%
$ 11.04 billion $ 29,658
Apr 5, 11 PM $ 0.221
+0.15%
$ 11.04 billion $ 29,829
Apr 5, 10 PM $ 0.22
+0.15%
$ 11.02 billion $ 30,066
Apr 5, 9 PM $ 0.202
+0.01%
$ 10.11 billion $ 27,573
Apr 5, 8 PM $ 0.202
+0.00%
$ 10.11 billion $ 27,558
Apr 5, 7 PM $ 0.202
-0.03%
$ 10.11 billion $ 27,462
Apr 5, 6 PM $ 0.202
+0.02%
$ 10.11 billion $ 27,515
Apr 5, 5 PM $ 0.202
+0.00%
$ 10.11 billion $ 27,487
Apr 5, 4 PM $ 0.202
+0.02%
$ 10.11 billion $ 27,447
Apr 5, 3 PM $ 0.202
-0.01%
$ 10.11 billion $ 27,516
Apr 5, 2 PM $ 0.202
+0.04%
$ 10.11 billion $ 27,581
Apr 5, 1 PM $ 0.202
-0.01%
$ 10.11 billion $ 27,657
Apr 5, 12 PM $ 0.202
+0.01%
$ 10.11 billion $ 27,750
Apr 5, 11 AM $ 0.202
+0.01%
$ 10.11 billion $ 27,704
Apr 5, 10 AM $ 0.202
-0.02%
$ 10.11 billion $ 27,727
Apr 5, 9 AM $ 0.202
+0.02%
$ 10.11 billion $ 27,640
Apr 5, 8 AM $ 0.202
-0.01%
$ 10.11 billion $ 27,652
Apr 5, 7 AM $ 0.202
+0.00%
$ 10.11 billion $ 27,666
Apr 5, 6 AM $ 0.202
-0.03%
$ 10.11 billion $ 27,654
Apr 5, 5 AM $ 0.202
+0.03%
$ 10.11 billion $ 27,587
Apr 5, 4 AM $ 0.202
-0.04%
$ 10.11 billion $ 27,606
Apr 5, 3 AM $ 0.202
+0.04%
$ 10.11 billion $ 27,633
Apr 5, 2 AM $ 0.202
+0.01%
$ 10.11 billion $ 27,696
Apr 5, 1 AM $ 0.202
-0.01%
$ 10.11 billion $ 27,623
Apr 5, 12 AM $ 0.202
+0.00%
$ 10.11 billion $ 27,483
Apr 4, 11 PM $ 0.202
-0.01%
$ 10.11 billion $ 27,435
Apr 4, 10 PM $ 0.202
-0.01%
$ 10.11 billion $ 27,338
Apr 4, 9 PM $ 0.202
+0.04%
$ 10.11 billion $ 27,332