DUCKY Historical Data

DUCKY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 PM $0.139
-0.04%
$6.95 billion $21,932
Jul 19, 12 PM $0.139
+0.02%
$6.96 billion $21,937
Jul 19, 11 AM $0.139
+0.02%
$6.96 billion $21,842
Jul 19, 10 AM $0.139
-0.05%
$6.96 billion $21,811
Jul 19, 9 AM $0.139
+0.04%
$6.96 billion $21,586
Jul 19, 8 AM $0.139
+0.02%
$6.96 billion $21,543
Jul 19, 7 AM $0.139
+0.03%
$6.96 billion $21,602
Jul 19, 6 AM $0.139
-0.01%
$6.95 billion $21,389
Jul 19, 5 AM $0.139
-0.05%
$6.95 billion $21,264
Jul 19, 4 AM $0.139
+0.06%
$6.96 billion $21,261
Jul 19, 3 AM $0.139
-0.05%
$6.95 billion $21,127
Jul 19, 2 AM $0.139
-0.01%
$6.96 billion $21,083
Jul 19, 1 AM $0.139
-0.01%
$6.96 billion $21,024
Jul 19, 12 AM $0.139
-0.05%
$6.96 billion $20,893
Jul 18, 11 PM $0.139
+0.08%
$6.96 billion $20,731
Jul 18, 10 PM $0.139
-0.03%
$6.95 billion $20,630
Jul 18, 9 PM $0.139
-0.04%
$6.96 billion $20,528
Jul 18, 8 PM $0.139
+0.06%
$6.96 billion $20,471
Jul 18, 7 PM $0.139
-0.04%
$6.95 billion $20,299
Jul 18, 6 PM $0.139
-0.01%
$6.96 billion $20,235
Jul 18, 5 PM $0.139
+0.10%
$6.96 billion $20,148
Jul 18, 4 PM $0.139
-0.06%
$6.95 billion $19,946
Jul 18, 3 PM $0.139
+0.06%
$6.96 billion $19,859
Jul 18, 2 PM $0.139
+0.01%
$6.95 billion $19,900
Jul 18, 1 PM $0.139
-0.03%
$6.95 billion $19,904
Jul 18, 12 PM $0.139
+0.02%
$6.96 billion $19,948
Jul 18, 11 AM $0.139
-0.01%
$6.96 billion $20,096
Jul 18, 10 AM $0.139
-0.04%
$6.96 billion $20,201
Jul 18, 9 AM $0.139
+0.01%
$6.96 billion $20,312
Jul 18, 8 AM $0.139
+0.01%
$6.96 billion $20,290
Jul 18, 7 AM $0.139
+0.01%
$6.96 billion $20,381
Jul 18, 6 AM $0.139
+0.00%
$6.96 billion $20,501
Jul 18, 5 AM $0.139
-0.02%
$6.96 billion $20,577
Jul 18, 4 AM $0.139
+0.10%
$6.96 billion $20,749
Jul 18, 3 AM $0.139
-0.05%
$6.95 billion $20,913
Jul 18, 2 AM $0.139
-0.01%
$6.95 billion $21,112
Jul 18, 1 AM $0.139
-0.06%
$6.95 billion $21,345
Jul 18, 12 AM $0.139
+0.02%
$6.96 billion $21,505
Jul 17, 11 PM $0.139
+0.05%
$6.96 billion $21,636
Jul 17, 10 PM $0.139
-0.06%
$6.95 billion $22,017
Jul 17, 9 PM $0.139
+0.04%
$6.96 billion $22,221
Jul 17, 8 PM $0.139
-0.02%
$6.95 billion $22,391
Jul 17, 7 PM $0.139
-0.02%
$6.95 billion $22,490
Jul 17, 6 PM $0.139
+0.00%
$6.96 billion $22,626
Jul 17, 5 PM $0.139
-0.06%
$6.96 billion $22,559
Jul 17, 4 PM $0.139
+0.03%
$6.96 billion $22,647
Jul 17, 3 PM $0.139
+0.06%
$6.96 billion $22,448
Jul 17, 2 PM $0.139
+0.01%
$6.96 billion $22,375
Jul 17, 1 PM $0.139
-0.08%
$6.95 billion $22,287
Jul 17, 12 PM $0.139
+0.06%
$6.96 billion $22,221