DUCKY Historical Data

DUCKY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $ 0.19
+0.00%
$ 9.48 billion $ 17,174
Jun 6, 11 PM $ 0.19
-0.01%
$ 9.48 billion $ 17,092
Jun 6, 10 PM $ 0.19
-0.01%
$ 9.48 billion $ 17,004
Jun 6, 9 PM $ 0.19
+0.02%
$ 9.49 billion $ 17,008
Jun 6, 8 PM $ 0.19
-0.02%
$ 9.48 billion $ 17,019
Jun 6, 7 PM $ 0.19
-0.03%
$ 9.49 billion $ 17,006
Jun 6, 6 PM $ 0.19
+0.01%
$ 9.49 billion $ 16,943
Jun 6, 5 PM $ 0.19
+0.01%
$ 9.49 billion $ 16,935
Jun 6, 4 PM $ 0.19
-0.03%
$ 9.48 billion $ 16,988
Jun 6, 3 PM $ 0.19
+0.02%
$ 9.49 billion $ 17,012
Jun 6, 2 PM $ 0.19
-0.02%
$ 9.49 billion $ 16,961
Jun 6, 1 PM $ 0.19
+0.00%
$ 9.49 billion $ 16,944
Jun 6, 12 PM $ 0.19
+0.00%
$ 9.49 billion $ 16,952
Jun 6, 11 AM $ 0.19
-0.01%
$ 9.49 billion $ 16,941
Jun 6, 10 AM $ 0.19
-0.02%
$ 9.49 billion $ 16,942
Jun 6, 9 AM $ 0.19
+0.02%
$ 9.49 billion $ 16,920
Jun 6, 8 AM $ 0.19
-0.02%
$ 9.49 billion $ 16,959
Jun 6, 7 AM $ 0.19
+0.02%
$ 9.49 billion $ 16,961
Jun 6, 6 AM $ 0.19
-0.02%
$ 9.49 billion $ 16,914
Jun 6, 5 AM $ 0.19
+0.02%
$ 9.49 billion $ 16,928
Jun 6, 4 AM $ 0.19
+0.01%
$ 9.49 billion $ 16,933
Jun 6, 3 AM $ 0.19
+0.00%
$ 9.49 billion $ 16,970
Jun 6, 2 AM $ 0.19
+0.01%
$ 9.49 billion $ 16,946
Jun 6, 1 AM $ 0.19
+0.01%
$ 9.49 billion $ 16,919
Jun 6, 12 AM $ 0.19
-0.04%
$ 9.49 billion $ 16,927
Jun 5, 11 PM $ 0.19
+0.03%
$ 9.49 billion $ 16,938
Jun 5, 10 PM $ 0.19
-0.02%
$ 9.49 billion $ 17,033
Jun 5, 9 PM $ 0.19
-0.01%
$ 9.49 billion $ 17,035
Jun 5, 8 PM $ 0.19
+0.01%
$ 9.49 billion $ 16,976
Jun 5, 7 PM $ 0.19
+0.00%
$ 9.49 billion $ 17,028
Jun 5, 6 PM $ 0.19
+0.02%
$ 9.49 billion $ 17,052
Jun 5, 5 PM $ 0.19
-0.01%
$ 9.49 billion $ 17,008
Jun 5, 4 PM $ 0.19
-0.02%
$ 9.49 billion $ 16,978
Jun 5, 3 PM $ 0.19
+0.05%
$ 9.49 billion $ 17,006
Jun 5, 2 PM $ 0.19
+0.00%
$ 9.49 billion $ 17,018
Jun 5, 1 PM $ 0.19
+0.01%
$ 9.49 billion $ 16,995
Jun 5, 12 PM $ 0.19
-0.02%
$ 9.49 billion $ 17,030
Jun 5, 11 AM $ 0.19
+0.00%
$ 9.49 billion $ 16,995
Jun 5, 10 AM $ 0.19
+0.00%
$ 9.49 billion $ 17,066
Jun 5, 9 AM $ 0.19
+0.00%
$ 9.49 billion $ 17,024
Jun 5, 8 AM $ 0.19
+0.01%
$ 9.49 billion $ 17,036
Jun 5, 7 AM $ 0.19
+0.01%
$ 9.49 billion $ 16,863
Jun 5, 6 AM $ 0.19
-0.01%
$ 9.49 billion $ 16,830
Jun 5, 5 AM $ 0.19
+0.02%
$ 9.49 billion $ 16,804
Jun 5, 4 AM $ 0.19
+0.00%
$ 9.49 billion $ 16,737
Jun 5, 3 AM $ 0.19
-0.02%
$ 9.49 billion $ 16,750
Jun 5, 2 AM $ 0.19
+0.00%
$ 9.49 billion $ 16,720
Jun 5, 1 AM $ 0.19
+0.02%
$ 9.49 billion $ 16,735
Jun 5, 12 AM $ 0.19
-0.02%
$ 9.49 billion $ 16,729
Jun 4, 11 PM $ 0.19
-0.01%
$ 9.49 billion $ 16,785